Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2018		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Nov 08, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 05, 2018		0.0018	0.0018	0.0018	0	-0.00(-43.75%)
Oct 29, 2018		0.0032	0.0032	0.0032	0	+0.00(+77.78%)
Oct 24, 2018		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Oct 11, 2018		0.0019	0.0019	0.0019	0	+0.00(+5.56%)
Oct 03, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 24, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 21, 2018	0.0018	0.0018	0.0018	0.0018	400,000	+0.00(+0.00%)
Sep 17, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 10, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Sep 06, 2018		0.0018	0.0018	0.0018	0	-0.00(-5.26%)
Sep 05, 2018	0.0010	0.0019	0.0003	0.0019	605,500	+0.00(+1800.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.