Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 120.10 | 120.10 | 120.10 | 0 | +1.32(+1.11%) | |
Nov 29, 2018 | 118.15 | 118.15 | 118.78 | 5,726 | +0.63(+0.54%) | |
Nov 28, 2018 | 118.15 | 118.15 | 118.15 | 118.15 | 223 | -2.73(-2.26%) |
Nov 26, 2018 | 120.88 | 120.88 | 120.88 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 120.88 | 120.88 | 120.88 | 6 | +0.00(+0.00%) | |
Nov 19, 2018 | 120.88 | 120.88 | 120.88 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 120.88 | 120.88 | 120.88 | 0 | +2.84(+2.41%) | |
Nov 12, 2018 | 118.04 | 118.04 | 118.04 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 118.04 | 118.04 | 118.04 | 52 | +0.00(+0.00%) | |
Nov 08, 2018 | 118.04 | 118.04 | 118.04 | 20 | +0.00(+0.00%) | |
Nov 06, 2018 | 118.04 | 118.04 | 118.04 | 0 | -0.66(-0.56%) | |
Nov 02, 2018 | 118.70 | 118.70 | 118.70 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 118.70 | 118.70 | 118.70 | 0 | -2.65(-2.18%) | |
Oct 26, 2018 | 121.35 | 121.35 | 121.35 | 0 | -0.52(-0.43%) | |
Oct 25, 2018 | 121.87 | 121.87 | 121.87 | 121.87 | 235 | +0.37(+0.30%) |
Oct 19, 2018 | 121.50 | 121.50 | 121.50 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 121.50 | 121.50 | 121.50 | 121.50 | 145 | -0.98(-0.80%) |
Oct 17, 2018 | 122.48 | 122.48 | 122.48 | 6 | +0.00(+0.00%) | |
Oct 15, 2018 | 122.48 | 122.48 | 122.48 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 121.46 | 122.48 | 121.46 | 122.48 | 300 | -10.50(-7.89%) |
Oct 08, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
Oct 03, 2018 | 132.98 | 132.98 | 132.98 | 11 | +0.00(+0.00%) | |
Oct 01, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 132.98 | 132.98 | 132.98 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 132.98 | 132.98 | 132.98 | 132.98 | 5,746 | +10.73(+8.77%) |
Sep 25, 2018 | 122.25 | 122.25 | 122.25 | 40 | +0.00(+0.00%) | |
Sep 21, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 122.25 | 122.25 | 122.25 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 122.25 | 122.25 | 122.25 | 122.25 | 127 | -4.30(-3.40%) |
Sep 11, 2018 | 126.55 | 126.55 | 126.55 | 25 | +0.00(+0.00%) |