Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -0.40(-0.66%) |
Nov 21, 2003 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | -1.20(-1.95%) |
Nov 17, 2003 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +1.15(+1.90%) |
Nov 14, 2003 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.37(+0.62%) |
Nov 13, 2003 | 60.08 | 60.08 | 60.08 | 60.08 | 0 | +0.27(+0.46%) |
Nov 12, 2003 | 59.80 | 59.80 | 59.80 | 59.80 | 0 | +0.50(+0.84%) |
Nov 11, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 59.30 | 59.30 | 59.30 | 59.30 | 0 | +5.24(+9.69%) |
Nov 06, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 54.06 | 54.06 | 54.06 | 54.06 | 0 | +1.70(+3.26%) |
Oct 09, 2003 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 52.36 | 52.36 | 52.36 | 52.36 | 0 | +0.29(+0.55%) |
Oct 01, 2003 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | -0.56(-1.06%) |
Sep 30, 2003 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | +0.05(+0.10%) |
Sep 29, 2003 | 52.58 | 52.58 | 52.58 | 52.58 | 0 | +0.46(+0.88%) |
Sep 26, 2003 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | +6.12(+13.30%) |
Sep 25, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |