Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		60.75	60.75	60.75	0	-0.65(-1.06%)
Nov 23, 2015			61.15	61.40	970	-0.19(-0.31%)
Nov 20, 2015	61.64	61.72	61.59	61.59	308	-0.81(-1.30%)
Nov 19, 2015	62.40	62.40	62.40	62.40	42	+1.45(+2.38%)
Nov 18, 2015	60.95	60.95	60.95	60.95	50	-0.20(-0.33%)
Nov 17, 2015	61.15	61.15	61.15	61.15	171	+0.30(+0.49%)
Nov 16, 2015	59.85	60.85	59.85	60.85	5,594	+0.81(+1.35%)
Nov 12, 2015		60.04	60.04	60.04	0	-1.66(-2.69%)
Nov 11, 2015	60.95	61.70	60.95	61.70	5,007	+0.40(+0.65%)
Nov 05, 2015		61.30	61.30	61.30	0	+0.55(+0.91%)
Nov 04, 2015	60.75	60.75	60.75	60.75	145	+0.43(+0.71%)
Nov 03, 2015	60.39	60.39	60.32	60.32	105	-0.33(-0.54%)
Nov 02, 2015	60.65	60.65	60.65	60.65	30	+1.60(+2.71%)
Oct 29, 2015		59.05	59.05	59.05	0	-1.05(-1.75%)
Oct 28, 2015	59.50	60.10	59.50	60.10	300	+1.20(+2.04%)
Oct 27, 2015	59.65	59.65	58.90	58.90	367	-1.70(-2.81%)
Oct 26, 2015	60.45	61.20	60.45	60.60	11,903	+0.56(+0.93%)
Oct 23, 2015	60.04	60.04	60.04	60.04	4,891	+1.64(+2.81%)
Oct 22, 2015	58.40	58.40	58.40	58.40	5	+0.90(+1.57%)
Oct 21, 2015	57.50	57.50	57.50	57.50	830	+1.11(+1.97%)
Oct 20, 2015	56.44	56.44	56.39	56.39	208	+0.15(+0.27%)
Oct 19, 2015	56.24	56.24	56.24	56.24	11	-0.61(-1.07%)
Oct 16, 2015	56.80	56.85	56.80	56.85	1,653	-1.20(-2.07%)
Oct 15, 2015	57.65	58.05	57.65	58.05	1,958	+0.59(+1.03%)
Oct 14, 2015	58.10	58.10	57.46	57.46	86	-1.43(-2.43%)
Oct 13, 2015	58.90	58.90	58.89	58.89	17	-0.55(-0.93%)
Oct 12, 2015	59.50	59.50	59.40	59.44	951	-1.11(-1.83%)
Oct 09, 2015	60.55	60.55	60.55	60.55	90	+2.65(+4.58%)
Oct 08, 2015	57.65	57.90	57.65	57.90	175	-1.15(-1.95%)
Oct 07, 2015	59.12	59.12	58.90	59.05	1,339	+0.61(+1.05%)
Oct 06, 2015	58.10	58.44	58.10	58.44	277	+1.44(+2.52%)
Oct 05, 2015	57.00	57.00	57.00	57.00	16	+2.50(+4.59%)
Oct 02, 2015	55.80	55.85	54.50	54.50	1,810	-0.36(-0.66%)
Oct 01, 2015	56.45	56.45	54.86	54.86	728	-0.72(-1.30%)
Sep 29, 2015		55.58	55.58	55.58	0	+0.50(+0.91%)
Sep 28, 2015	55.45	55.45	55.08	55.08	924	-2.11(-3.69%)
Sep 25, 2015	56.75	57.20	56.75	57.19	710	+1.10(+1.96%)
Sep 24, 2015	57.20	57.20	56.09	56.09	116	-1.21(-2.11%)
Sep 23, 2015	57.40	58.10	57.30	57.30	800	+0.40(+0.70%)
Sep 22, 2015	58.00	58.00	56.90	56.90	1,933	-2.84(-4.75%)
Sep 21, 2015	60.35	60.35	59.74	59.74	118	-0.74(-1.22%)
Sep 18, 2015	60.48	60.48	60.48	60.48	200	-2.42(-3.85%)
Sep 17, 2015	62.90	62.90	62.90	62.90	3	-0.69(-1.09%)
Sep 16, 2015	63.50	63.59	63.50	63.59	492	+1.29(+2.07%)
Sep 11, 2015		62.30	62.30	62.30	0	+0.03(+0.05%)
Sep 10, 2015	62.85	62.85	62.27	62.27	105	-0.93(-1.47%)
Sep 09, 2015	63.20	63.20	63.20	63.20	42	+0.58(+0.93%)
Sep 08, 2015	61.80	62.62	61.80	62.62	321	+1.47(+2.40%)
Sep 04, 2015		61.15	61.15	61.15	0	-0.75(-1.21%)
Sep 03, 2015	61.90	61.90	61.90	61.90	8	-0.10(-0.16%)
Sep 02, 2015	62.00	62.00	62.00	62.00	569	+0.46(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.