Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDN Resources Un (OP: CRDUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 26, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 25, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 24, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 21, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 20, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 19, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 18, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 17, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 14, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 13, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 12, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 11, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 10, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 07, 2003 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Nov 06, 2003 7.460 7.460 7.460 7.460 0 -0.06(-0.80%)
Nov 05, 2003 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Nov 04, 2003 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Nov 03, 2003 7.520 7.520 7.520 7.520 0 +0.00(+0.00%)
Oct 31, 2003 7.520 7.520 7.520 7.520 0 -0.01(-0.13%)
Oct 30, 2003 7.530 7.530 7.530 7.530 0 +0.00(+0.00%)
Oct 29, 2003 7.530 7.530 7.530 7.530 0 +0.04(+0.53%)
Oct 28, 2003 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 27, 2003 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 24, 2003 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 23, 2003 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Oct 22, 2003 7.490 7.490 7.490 7.490 0 +0.37(+5.12%)
Oct 21, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 20, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 17, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 16, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 15, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 14, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 13, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 10, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 09, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 08, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 07, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 06, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 03, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 02, 2003 7.125 7.125 7.125 7.125 0 +0.00(+0.00%)
Oct 01, 2003 7.125 7.125 7.125 7.125 0 +0.04(+0.64%)
Sep 30, 2003 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Sep 29, 2003 7.080 7.080 7.080 7.080 0 +0.00(+0.00%)
Sep 26, 2003 7.080 7.080 7.080 7.080 0 -2.90(-29.06%)
Sep 25, 2003 9.980 9.980 9.980 9.980 0 +0.00(+0.00%)
Sep 24, 2003 9.980 9.980 9.980 9.980 0 +2.84(+39.78%)
Sep 23, 2003 7.140 7.140 7.140 7.140 0 +0.05(+0.71%)
Sep 22, 2003 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 19, 2003 7.090 7.090 7.090 7.090 0 +0.00(+0.00%)
Sep 18, 2003 7.090 7.090 7.090 7.090 0 +0.01(+0.14%)
Sep 17, 2003 7.080 7.080 7.080 7.080 0 +0.12(+1.72%)
Sep 16, 2003 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 15, 2003 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 12, 2003 6.960 6.960 6.960 6.960 0 +0.04(+0.58%)
Sep 11, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 10, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 09, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 08, 2003 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Sep 05, 2003 6.920 6.920 6.920 6.920 0 -0.02(-0.29%)
Sep 04, 2003 6.940 6.940 6.940 6.940 0 +0.19(+2.81%)
Sep 03, 2003 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.