Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008		8.096	8.096	8.096	0	+0.00(+0.00%)
Nov 26, 2008	8.096	8.096	8.096	8.096	200	+0.32(+4.09%)
Nov 25, 2008	7.778	7.778	7.778	7.778	300	-2.48(-24.19%)
Nov 03, 2008		10.26	10.26	10.26	0	+0.00(+0.00%)
Oct 31, 2008	10.26	10.26	10.26	10.26	200	+1.33(+14.85%)
Oct 28, 2008		8.934	8.934	8.934	0	+0.00(+0.00%)
Oct 27, 2008	8.934	8.934	8.934	8.934	600	-0.17(-1.91%)
Oct 24, 2008	9.107	9.107	9.107	9.107	400	-0.96(-9.53%)
Oct 23, 2008	10.07	10.07	10.07	10.07	1,000	-1.47(-12.72%)
Oct 22, 2008		11.53	11.53	11.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.