Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2009 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | -0.95(-4.97%) |
| Nov 24, 2009 | 19.10 | 19.10 | 19.10 | 0 | +0.40(+2.14%) | |
| Nov 20, 2009 | 18.70 | 18.70 | 18.70 | 0 | -0.85(-4.35%) | |
| Nov 19, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 126 | -1.05(-5.10%) |
| Oct 28, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.50(-2.37%) |
| Oct 15, 2009 | 21.10 | 21.10 | 21.10 | 0 | +0.45(+2.18%) | |
| Oct 13, 2009 | 20.65 | 20.65 | 20.65 | 0 | +1.55(+8.12%) | |
| Oct 02, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -1.00(-4.98%) |
| Sep 22, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.95(-4.51%) |
| Sep 16, 2009 | 21.05 | 21.05 | 21.05 | 0 | +0.85(+4.21%) | |
| Sep 04, 2009 | 20.20 | 20.20 | 20.20 | 0 | -0.50(-2.42%) | |
| Sep 03, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.40(+1.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.