Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.91%) | |
Nov 25, 2015 | 1.020 | 1.020 | 1.020 | 0 | -0.15(-12.82%) | |
Nov 20, 2015 | 1.070 | 1.170 | 1.030 | 1.170 | 828 | +0.07(+6.36%) |
Nov 19, 2015 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.01(+0.46%) |
Nov 18, 2015 | 1.080 | 1.100 | 1.080 | 1.095 | 11,840 | +0.02(+2.34%) |
Nov 17, 2015 | 1.080 | 1.080 | 1.050 | 1.070 | 5,024 | -0.02(-1.83%) |
Nov 16, 2015 | 1.060 | 1.100 | 1.040 | 1.090 | 5,424 | +0.09(+9.00%) |
Nov 13, 2015 | 1.020 | 1.020 | 0.9900 | 1.000 | 2,200 | -0.08(-7.41%) |
Nov 12, 2015 | 1.020 | 1.080 | 1.020 | 1.080 | 3,487 | +0.07(+6.93%) |
Nov 11, 2015 | 1.070 | 1.070 | 1.010 | 1.010 | 300 | -0.11(-9.82%) |
Nov 09, 2015 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
Nov 05, 2015 | 1.170 | 1.170 | 1.170 | 0 | -0.12(-9.30%) | |
Nov 04, 2015 | 1.340 | 1.340 | 1.290 | 1.290 | 3,788 | +0.11(+9.32%) |
Nov 03, 2015 | 1.170 | 1.180 | 1.170 | 1.180 | 14,450 | +0.13(+12.38%) |
Nov 02, 2015 | 1.110 | 1.110 | 1.050 | 1.050 | 7,000 | +0.04(+3.96%) |
Oct 29, 2015 | 1.010 | 1.010 | 1.010 | 0 | -0.03(-2.88%) | |
Oct 28, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 500 | -0.04(-3.70%) |
Oct 26, 2015 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Oct 23, 2015 | 1.130 | 1.130 | 1.100 | 1.100 | 3,077 | -0.07(-5.98%) |
Oct 22, 2015 | 1.170 | 1.170 | 1.170 | 1.170 | 1,727 | +0.06(+5.41%) |
Oct 21, 2015 | 1.240 | 1.240 | 1.110 | 1.110 | 6,200 | -0.15(-11.90%) |
Oct 16, 2015 | 1.260 | 1.260 | 1.260 | 0 | -0.13(-9.35%) | |
Oct 15, 2015 | 1.390 | 1.390 | 1.390 | 1.390 | 309 | +0.04(+2.96%) |
Oct 13, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
Oct 12, 2015 | 1.360 | 1.370 | 1.300 | 1.300 | 7,798 | -0.06(-4.41%) |
Oct 09, 2015 | 1.400 | 1.400 | 1.360 | 1.360 | 200 | +0.06(+4.62%) |
Oct 08, 2015 | 1.280 | 1.308 | 1.280 | 1.300 | 1,921 | +0.03(+2.36%) |
Oct 07, 2015 | 1.330 | 1.330 | 1.270 | 1.270 | 20,300 | +0.07(+5.83%) |
Oct 06, 2015 | 1.220 | 1.220 | 1.200 | 1.200 | 2,986 | +0.03(+2.89%) |
Oct 05, 2015 | 1.166 | 1.166 | 1.166 | 1.166 | 300 | +0.17(+16.63%) |
Oct 02, 2015 | 1.000 | 1.000 | 1.000 | 1.000 | 187 | +0.02(+1.63%) |
Oct 01, 2015 | 1.000 | 1.000 | 0.9800 | 0.9840 | 3,058 | +0.01(+1.44%) |
Sep 30, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.03(+3.19%) |
Sep 29, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,030 | -0.06(-5.99%) |
Sep 28, 2015 | 0.9100 | 0.9999 | 0.9100 | 0.9999 | 2,570 | +0.03(+3.08%) |
Sep 25, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 400 | +0.06(+6.58%) |
Sep 24, 2015 | 0.9600 | 0.9600 | 0.9101 | 0.9101 | 4,000 | -0.07(-7.13%) |
Sep 23, 2015 | 1.010 | 1.010 | 0.9800 | 0.9800 | 1,000 | +0.08(+8.50%) |
Sep 22, 2015 | 1.000 | 1.000 | 0.9032 | 0.9032 | 3,100 | -0.14(-13.15%) |
Sep 21, 2015 | 1.090 | 1.180 | 1.040 | 1.040 | 13,063 | -0.13(-11.11%) |
Sep 18, 2015 | 1.200 | 1.200 | 1.140 | 1.170 | 2,641 | -0.09(-7.14%) |
Sep 16, 2015 | 1.260 | 1.260 | 1.260 | 0 | +0.05(+4.13%) | |
Sep 15, 2015 | 1.220 | 1.220 | 1.210 | 1.210 | 2,327 | -0.04(-3.20%) |
Sep 14, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 2,100 | -0.09(-6.72%) |
Sep 11, 2015 | 1.240 | 1.340 | 1.240 | 1.340 | 1,481 | +0.07(+5.51%) |
Sep 10, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 186 | -0.06(-4.44%) |
Sep 09, 2015 | 1.330 | 1.330 | 1.329 | 1.329 | 1,350 | -0.00(-0.08%) |
Sep 08, 2015 | 1.340 | 1.340 | 1.330 | 1.330 | 211 | -0.03(-2.21%) |
Sep 04, 2015 | 1.360 | 1.360 | 1.360 | 0 | -0.12(-7.98%) | |
Sep 03, 2015 | 1.516 | 1.516 | 1.478 | 1.478 | 1,146 | -0.00(-0.07%) |
Sep 02, 2015 | 1.540 | 1.540 | 1.479 | 1.479 | 651 | -0.07(-4.58%) |