Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Nov 28, 2017	1.010	1.010	1.010	1.010	370	+0.05(+5.20%)
Nov 22, 2017		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Nov 21, 2017	1.030	1.030	1.030	1.030	350	+0.03(+3.00%)
Nov 20, 2017	1.000	1.000	1.000	1.000	900	+0.13(+15.53%)
Nov 15, 2017		0.8656	0.8656	0.8656	0	-0.19(-18.34%)
Nov 14, 2017	1.080	1.080	1.030	1.060	4,560	-0.05(-4.50%)
Nov 13, 2017	1.055	1.110	1.055	1.110	6,000	+0.05(+4.72%)
Nov 10, 2017	1.060	1.060	1.060	1.060	514	+0.06(+6.00%)
Nov 09, 2017	1.005	1.005	1.000	1.000	677	-0.07(-6.54%)
Nov 08, 2017	1.080	1.080	1.070	1.070	4,767	-0.02(-1.83%)
Nov 06, 2017		1.090	1.090	1.090	0	+0.09(+9.00%)
Nov 01, 2017		1.000	1.000	1.000	0	+0.06(+6.38%)
Oct 30, 2017		0.9400	0.9400	0.9400	0	-0.02(-2.08%)
Oct 27, 2017	0.9600	0.9600	0.9200	0.9600	9,000	+0.03(+3.23%)
Oct 26, 2017	0.9300	0.9300	0.9300	0.9300	120	+0.04(+4.49%)
Oct 25, 2017	0.8900	0.8900	0.8900	0.8900	5,000	+0.02(+2.30%)
Oct 24, 2017	0.9000	0.9500	0.8700	0.8700	14,291	-0.04(-4.40%)
Oct 23, 2017	0.9500	0.9500	0.9100	0.9100	30,000	-0.04(-4.21%)
Oct 20, 2017	0.9300	0.9500	0.9300	0.9500	8,000	+0.01(+1.06%)
Oct 19, 2017	0.9400	0.9400	0.9400	0.9400	250	+0.00(+0.00%)
Oct 18, 2017	0.9400	0.9400	0.9400	0.9400	26,880	+0.00(+0.00%)
Oct 17, 2017	0.9400	0.9400	0.9250	0.9400	4,000	+0.05(+5.62%)
Oct 16, 2017	0.8900	0.8900	0.8900	0.8900	2,000	+0.00(+0.39%)
Oct 13, 2017	0.9100	0.9100	0.8865	0.8865	79,550	-0.01(-1.50%)
Oct 12, 2017	0.9000	0.9000	0.9000	0.9000	625	+0.00(+0.00%)
Oct 09, 2017		0.9000	0.9000	0.9000	0	+0.09(+11.11%)
Oct 05, 2017		0.8100	0.8100	0.8100	25	-0.17(-17.35%)
Oct 04, 2017	0.9800	0.9800	0.8950	0.9800	7,000	-0.01(-1.01%)
Oct 03, 2017	0.9900	0.9900	0.9450	0.9900	12,200	+0.00(+0.00%)
Oct 02, 2017	0.9800	1.000	0.8950	0.9900	18,860	+0.01(+1.02%)
Sep 29, 2017	0.9800	1.010	0.9800	0.9800	5,010	-0.04(-3.92%)
Sep 28, 2017	0.9900	1.020	0.9750	1.020	13,206	+0.02(+2.00%)
Sep 27, 2017	0.9850	1.010	0.9800	1.000	17,160	+0.04(+4.17%)
Sep 26, 2017	0.8405	0.9655	0.8405	0.9600	11,275	+0.09(+10.34%)
Sep 25, 2017	0.8700	0.8700	0.8700	0.8700	3,650	+0.08(+10.13%)
Sep 21, 2017		0.7900	0.7900	0.7900	0	-0.16(-16.84%)
Sep 20, 2017	0.9500	0.9500	0.9500	0.9500	1,000	+0.00(+0.00%)
Sep 19, 2017	0.7700	0.9500	0.7700	0.9500	1,800	-0.01(-1.04%)
Sep 18, 2017	0.9600	0.9600	0.9600	0.9600	2,500	+0.18(+23.08%)
Sep 15, 2017	0.7800	0.7800	0.7800	0.7800	100	+0.03(+4.00%)
Sep 14, 2017	0.7500	0.7500	0.7500	0.7500	12,500	-0.10(-11.76%)
Sep 12, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.01%)
Sep 11, 2017	0.8499	0.8499	0.8499	0.8499	300	+0.00(+0.22%)
Sep 08, 2017	1.000	1.000	0.8480	0.8480	900	+0.10(+13.07%)
Sep 07, 2017	0.7500	0.7500	0.7500	0.7500	900	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.