Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 1.180 | 1.300 | 1.280 | 1.280 | 17,000 | +0.10(+8.47%) |
Nov 29, 2007 | 1.150 | 1.180 | 1.180 | 1.180 | 1,000 | +0.03(+2.61%) |
Nov 28, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 600 | -0.04(-3.36%) |
Nov 26, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 1.210 | 1.190 | 1.190 | 1.190 | 2,000 | -0.02(-1.65%) |
Nov 21, 2007 | 1.200 | 1.230 | 1.210 | 1.210 | 80,000 | +0.00(+0.00%) |
Nov 20, 2007 | 1.210 | 1.230 | 1.210 | 1.210 | 80,000 | +0.02(+1.68%) |
Nov 19, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 1.190 | 1.240 | 1.190 | 1.190 | 10,800 | -0.09(-7.03%) |
Nov 14, 2007 | 1.220 | 1.310 | 1.280 | 1.280 | 12,761 | +0.06(+4.92%) |
Nov 13, 2007 | 1.250 | 1.220 | 1.220 | 1.220 | 16,500 | -0.03(-2.40%) |
Nov 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 1.250 | 1.360 | 1.250 | 1.250 | 14,785 | -0.11(-8.09%) |
Nov 07, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 2,013 | +0.01(+0.74%) |
Nov 06, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 6,000 | -0.05(-3.57%) |
Nov 01, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 1.390 | 1.400 | 1.400 | 1.400 | 550 | +0.01(+0.72%) |
Oct 30, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 1.390 | 1.390 | 1.390 | 1.390 | 550 | -0.02(-1.42%) |
Oct 25, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 1.410 | 1.410 | 1.410 | 1.410 | 5,000 | -0.04(-2.76%) |
Oct 18, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 2,000 | +0.07(+5.07%) |
Oct 17, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.08(+6.15%) |
Oct 15, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 7,000 | -0.10(-7.14%) |
Oct 04, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 3,800 | +0.12(+9.37%) |
Oct 01, 2007 | 1.290 | 1.280 | 1.280 | 1.280 | 41,000 | -0.01(-0.78%) |
Sep 28, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.250 | 1.290 | 1.290 | 1.290 | 1,000 | +0.04(+3.20%) |
Sep 25, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 11,300 | +0.12(+10.62%) |
Sep 21, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 1.110 | 1.130 | 1.130 | 1.130 | 1,000 | +0.02(+1.80%) |
Sep 17, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.110 | 1.110 | 1.110 | 1.110 | 1,000 | +0.05(+4.72%) |
Sep 12, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.05(-4.50%) |