Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.70(-7.49%) |
Nov 25, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) |
Nov 18, 2003 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.90(+10.71%) |
Nov 17, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.10(-1.18%) |
Oct 29, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Oct 27, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.35(+4.32%) |
Oct 24, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Oct 21, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.01(+0.12%) |
Oct 16, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.59(+7.81%) |
Oct 10, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.25(+3.42%) |
Sep 23, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.58(+8.63%) |
Sep 22, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | +0.42(+6.67%) |
Sep 09, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.07(-1.10%) |
Sep 04, 2003 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.24(+3.92%) |
Sep 03, 2003 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.53(+9.46%) |