Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 15.45 | 15.45 | 15.45 | 15.45 | 600 | -0.15(-0.96%) |
Nov 29, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 15.60 | 15.60 | 15.60 | 15.60 | 3,150 | +0.15(+0.97%) |
Nov 25, 2005 | 15.45 | 15.45 | 15.05 | 15.45 | 400 | +0.60(+4.04%) |
Nov 23, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 1,700 | +0.35(+2.41%) |
Nov 17, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 2,200 | +0.65(+4.69%) |
Nov 16, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 13.85 | 13.85 | 13.85 | 13.85 | 6,000 | +0.03(+0.22%) |
Nov 09, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 14.45 | 14.10 | 13.82 | 13.82 | 1,150 | -0.63(-4.36%) |
Nov 07, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | +0.00(+0.00%) |
Nov 03, 2005 | 14.45 | 14.45 | 14.20 | 14.45 | 700 | +0.75(+5.47%) |
Nov 02, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 700 | +0.20(+1.48%) |
Oct 31, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | +0.25(+1.89%) |
Oct 26, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 13.25 | 13.25 | 13.25 | 13.25 | 360 | -0.10(-0.75%) |
Oct 24, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.00(+0.00%) |
Oct 20, 2005 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | -0.40(-2.91%) |
Oct 19, 2005 | 13.75 | 13.75 | 13.75 | 13.75 | 300 | -1.65(-10.71%) |
Oct 18, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | +0.45(+3.01%) |
Oct 13, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 14.95 | 14.95 | 14.55 | 14.95 | 500 | +0.15(+1.01%) |
Oct 10, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 14.80 | 14.85 | 14.80 | 14.80 | 2,000 | +0.05(+0.34%) |
Oct 06, 2005 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.45(-2.96%) |
Oct 05, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 740 | +0.00(+0.00%) |
Sep 23, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 | -0.20(-1.30%) |
Sep 22, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 15.40 | 15.40 | 15.40 | 15.40 | 350 | +0.14(+0.94%) |
Sep 19, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 2,300 | +1.06(+7.44%) |
Sep 16, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 14.20 | 14.20 | 14.20 | 14.20 | 350 | +0.02(+0.14%) |
Sep 14, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 1,500 | +0.00(+0.00%) |
Sep 12, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 400 | +0.63(+4.65%) |
Sep 09, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 650 | +0.50(+3.83%) |
Sep 07, 2005 | 13.05 | 13.30 | 13.05 | 13.05 | 1,120 | -0.25(-1.88%) |
Sep 06, 2005 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 13.30 | 13.65 | 13.30 | 13.30 | 2,000 | +0.70(+5.56%) |