Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		33.25	33.25	33.25	1,000	-1.20(-3.48%)
Nov 25, 2009		34.45	34.45	34.45	0	+0.60(+1.77%)
Nov 24, 2009	33.85	33.85	33.85	33.85	1,500	-0.35(-1.02%)
Nov 23, 2009	34.20	34.20	34.20	34.20	400	+1.55(+4.75%)
Nov 19, 2009	32.65	32.65	32.65	32.65	0	-1.35(-3.97%)
Nov 17, 2009	34.00	34.00	34.00	34.00	0	+0.35(+1.04%)
Nov 16, 2009	33.00	33.65	32.80	33.65	1,521	+2.00(+6.32%)
Nov 13, 2009	32.45	32.45	31.65	31.65	700	-0.80(-2.47%)
Nov 12, 2009	32.40	32.45	32.25	32.45	1,000	-0.80(-2.41%)
Nov 09, 2009	33.25	33.25	33.25	33.25	0	+1.75(+5.56%)
Nov 05, 2009	31.50	31.50	31.50	31.50	0	+0.25(+0.80%)
Nov 04, 2009	31.25	31.25	31.25	31.25	200	+0.35(+1.13%)
Nov 03, 2009	29.70	30.90	29.70	30.90	2,000	+1.90(+6.55%)
Nov 02, 2009	29.00	29.00	29.00	29.00	200	+0.45(+1.58%)
Oct 30, 2009	28.85	28.85	28.15	28.55	950	-1.75(-5.78%)
Oct 29, 2009	30.30	30.30	30.30	30.30	1,000	+0.30(+1.00%)
Oct 28, 2009	30.30	30.30	30.00	30.00	500	-0.75(-2.44%)
Oct 27, 2009	30.75	30.75	30.75	30.75	125	-2.35(-7.10%)
Oct 23, 2009	33.10	33.10	33.10	33.10	0	-0.10(-0.30%)
Oct 22, 2009	33.20	33.20	33.20	33.20	1,750	+0.75(+2.31%)
Oct 20, 2009	32.45	32.45	32.45	32.45	0	-0.85(-2.55%)
Oct 19, 2009	33.65	33.65	33.30	33.30	1,500	+0.05(+0.15%)
Oct 16, 2009	32.80	33.25	32.50	33.25	2,962	+0.45(+1.37%)
Oct 15, 2009	33.20	33.20	32.80	32.80	5,800	-1.15(-3.39%)
Oct 14, 2009	33.50	34.10	32.50	33.95	3,195	+1.55(+4.78%)
Oct 13, 2009	32.50	32.95	32.40	32.40	800	+1.40(+4.52%)
Oct 09, 2009	31.00	31.00	31.00	31.00	0	-0.60(-1.90%)
Oct 08, 2009	31.60	31.60	31.60	31.60	100	+0.75(+2.43%)
Oct 07, 2009	30.75	30.85	30.75	30.85	3,000	+3.65(+13.42%)
Oct 02, 2009	27.20	27.20	27.20	27.20	0	-0.80(-2.86%)
Sep 30, 2009	28.00	28.00	28.00	28.00	0	+0.40(+1.45%)
Sep 29, 2009	27.60	27.60	27.60	27.60	700	+0.60(+2.22%)
Sep 28, 2009	27.00	27.00	27.00	27.00	1,600	-1.50(-5.26%)
Sep 25, 2009	28.50	28.50	28.50	28.50	200	-0.35(-1.21%)
Sep 24, 2009	29.75	29.75	28.85	28.85	1,500	-0.55(-1.87%)
Sep 23, 2009	30.15	30.15	29.40	29.40	200	-0.35(-1.18%)
Sep 22, 2009	29.15	29.75	29.15	29.75	3,970	+1.25(+4.39%)
Sep 21, 2009	28.50	28.50	28.50	28.50	500	-1.20(-4.04%)
Sep 18, 2009	29.70	29.70	29.70	29.70	700	-0.70(-2.30%)
Sep 17, 2009	30.30	30.40	30.30	30.40	200	+0.40(+1.33%)
Sep 16, 2009	30.30	30.70	30.00	30.00	1,800	+1.00(+3.45%)
Sep 14, 2009		29.00	29.00	29.00	0	-0.50(-1.69%)
Sep 11, 2009	29.50	29.50	29.50	29.50	850	-0.30(-1.01%)
Sep 09, 2009		29.80	29.80	29.80	0	+0.80(+2.76%)
Sep 08, 2009	29.15	29.15	29.00	29.00	1,100	+2.00(+7.41%)
Sep 03, 2009		27.00	27.00	27.00	0	+2.00(+8.00%)
Sep 02, 2009	25.00	25.00	25.00	25.00	100	+0.95(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.