Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2010 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | -0.65(-1.68%) |
Nov 26, 2010 | 38.75 | 38.75 | 38.75 | 38.75 | 1,640 | -0.75(-1.90%) |
Nov 24, 2010 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.90(+2.33%) |
Nov 23, 2010 | 38.45 | 38.60 | 38.45 | 38.60 | 1,450 | -0.55(-1.40%) |
Nov 22, 2010 | 39.15 | 39.15 | 39.15 | 39.15 | 100 | +0.05(+0.13%) |
Nov 19, 2010 | 39.10 | 39.10 | 39.10 | 39.10 | 100 | -1.00(-2.49%) |
Nov 18, 2010 | 40.00 | 40.10 | 40.00 | 40.10 | 314 | +1.50(+3.89%) |
Nov 17, 2010 | 38.60 | 38.60 | 38.60 | 38.60 | 200 | -0.90(-2.28%) |
Nov 16, 2010 | 39.70 | 39.70 | 39.50 | 39.50 | 931 | -1.80(-4.36%) |
Nov 15, 2010 | 41.30 | 41.30 | 41.30 | 41.30 | 400 | +0.35(+0.85%) |
Nov 12, 2010 | 40.95 | 40.95 | 40.95 | 40.95 | 1,000 | -2.00(-4.66%) |
Nov 09, 2010 | 42.95 | 42.95 | 42.95 | 42.95 | 0 | -0.70(-1.60%) |
Nov 08, 2010 | 43.30 | 43.75 | 43.30 | 43.65 | 2,350 | +1.65(+3.93%) |
Nov 04, 2010 | 42.00 | 42.00 | 42.00 | 1,465 | +2.30(+5.79%) | |
Nov 02, 2010 | 39.70 | 39.70 | 39.70 | 200 | +0.30(+0.76%) | |
Nov 01, 2010 | 39.85 | 39.85 | 39.40 | 39.40 | 525 | -0.10(-0.25%) |
Oct 29, 2010 | 39.30 | 39.50 | 38.00 | 39.50 | 1,330 | +0.50(+1.28%) |
Oct 28, 2010 | 38.55 | 39.35 | 38.55 | 39.00 | 775 | -1.05(-2.62%) |
Oct 25, 2010 | 40.05 | 40.05 | 40.05 | 1,500 | +1.20(+3.09%) | |
Oct 22, 2010 | 38.65 | 38.85 | 38.65 | 38.85 | 872 | +0.20(+0.52%) |
Oct 21, 2010 | 38.65 | 38.65 | 38.65 | 38.65 | 200 | -0.85(-2.15%) |
Oct 20, 2010 | 39.20 | 39.50 | 39.20 | 39.50 | 13,789 | -1.45(-3.54%) |
Oct 18, 2010 | 40.95 | 40.95 | 40.95 | 450 | -0.55(-1.33%) | |
Oct 15, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 1,600 | -0.35(-0.84%) |
Oct 14, 2010 | 41.56 | 41.85 | 41.56 | 41.85 | 2,045 | +0.40(+0.97%) |
Oct 13, 2010 | 41.45 | 41.45 | 41.45 | 41.45 | 100 | +1.15(+2.85%) |
Oct 12, 2010 | 40.30 | 40.30 | 40.30 | 40.30 | 150 | -1.00(-2.42%) |
Oct 11, 2010 | 41.30 | 41.30 | 41.30 | 41.30 | 275 | +0.80(+1.98%) |
Oct 08, 2010 | 41.35 | 41.35 | 40.50 | 40.50 | 811 | -0.25(-0.61%) |
Oct 07, 2010 | 41.25 | 41.25 | 40.75 | 40.75 | 488 | -0.05(-0.12%) |
Oct 06, 2010 | 40.75 | 40.80 | 40.75 | 40.80 | 808 | +1.00(+2.51%) |
Oct 05, 2010 | 39.15 | 39.80 | 38.50 | 39.80 | 1,140 | +0.80(+2.05%) |
Oct 04, 2010 | 40.00 | 40.00 | 39.00 | 39.00 | 400 | +0.00(+0.00%) |
Oct 01, 2010 | 39.00 | 39.00 | 38.00 | 39.00 | 1,841 | +1.05(+2.77%) |
Sep 30, 2010 | 38.49 | 38.70 | 37.85 | 37.95 | 72,523 | -0.65(-1.68%) |
Sep 29, 2010 | 38.65 | 38.65 | 38.50 | 38.60 | 5,530 | +0.85(+2.25%) |
Sep 28, 2010 | 37.60 | 37.75 | 37.35 | 37.75 | 123,735 | -0.15(-0.40%) |
Sep 27, 2010 | 37.70 | 37.90 | 37.70 | 37.90 | 272 | -0.80(-2.07%) |
Sep 23, 2010 | 38.70 | 38.70 | 38.70 | 0 | -0.85(-2.15%) | |
Sep 21, 2010 | 39.55 | 39.55 | 39.55 | 0 | +0.55(+1.41%) | |
Sep 17, 2010 | 39.00 | 39.00 | 39.00 | 0 | +1.70(+4.56%) | |
Sep 14, 2010 | 37.30 | 37.30 | 37.30 | 0 | +2.30(+6.57%) | |
Sep 10, 2010 | 35.00 | 35.00 | 35.00 | 0 | -1.70(-4.63%) | |
Sep 09, 2010 | 36.70 | 36.70 | 36.70 | 36.70 | 280 | +0.88(+2.46%) |
Sep 08, 2010 | 35.75 | 35.82 | 35.75 | 35.82 | 350 | +1.82(+5.35%) |
Sep 07, 2010 | 34.00 | 34.00 | 34.00 | 34.00 | 800 | -0.75(-2.16%) |
Sep 03, 2010 | 34.75 | 34.75 | 34.75 | 34.75 | 30,900 | +0.25(+0.72%) |
Sep 02, 2010 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.25(+0.73%) |