Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	36.60	36.60	35.75	36.20	500	+0.85(+2.40%)
Nov 29, 2011	34.65	35.35	34.65	35.35	770	+3.33(+10.40%)
Nov 28, 2011	34.15	34.15	32.02	32.02	16,972	-0.98(-2.97%)
Nov 23, 2011		33.00	33.00	33.00	0	-1.35(-3.93%)
Nov 22, 2011	34.35	34.35	34.35	34.35	100	+1.10(+3.31%)
Nov 21, 2011	33.90	33.90	33.25	33.25	986	-2.35(-6.60%)
Nov 18, 2011	35.80	35.80	35.60	35.60	1,600	-1.60(-4.30%)
Nov 15, 2011		37.20	37.20	37.20	0	-0.05(-0.13%)
Nov 14, 2011	37.49	37.49	37.25	37.25	2,200	-0.80(-2.10%)
Nov 11, 2011	38.50	38.50	38.05	38.05	2,900	+1.44(+3.93%)
Nov 10, 2011	36.61	36.61	36.61	36.61	2,700	-0.59(-1.59%)
Nov 08, 2011		37.20	37.20	37.20	2,500	+0.70(+1.92%)
Nov 04, 2011		36.50	36.50	36.50	0	+1.25(+3.55%)
Nov 03, 2011	35.07	35.25	35.07	35.25	800	-1.15(-3.16%)
Oct 28, 2011		36.40	36.40	36.40	0	-1.42(-3.75%)
Oct 27, 2011	37.82	37.82	37.82	37.82	200	+1.87(+5.20%)
Oct 26, 2011	35.95	35.95	35.95	35.95	100	+1.05(+3.01%)
Oct 25, 2011	35.20	35.20	34.90	34.90	750	-0.15(-0.43%)
Oct 24, 2011	34.60	35.05	34.60	35.05	1,200	+0.15(+0.43%)
Oct 21, 2011	34.20	34.90	34.20	34.90	400	+1.15(+3.41%)
Oct 20, 2011	34.01	34.01	33.10	33.75	18,950	-2.66(-7.31%)
Oct 19, 2011	37.40	37.40	36.41	36.41	1,100	-1.84(-4.81%)
Oct 18, 2011	37.00	38.25	37.00	38.25	1,200	+0.00(+0.00%)
Oct 17, 2011	38.30	38.30	38.25	38.25	400	+1.70(+4.65%)
Oct 12, 2011	36.55	36.55	36.55	36.55	0	+0.35(+0.97%)
Oct 11, 2011	35.60	36.20	35.40	36.20	4,000	+0.25(+0.70%)
Oct 10, 2011	35.95	35.95	35.95	35.95	500	+0.80(+2.28%)
Oct 07, 2011	35.40	35.79	35.15	35.15	2,400	+0.98(+2.87%)
Oct 06, 2011	34.17	34.17	32.94	34.17	310	+1.23(+3.73%)
Oct 05, 2011	32.94	32.94	32.94	32.94	200	+1.29(+4.08%)
Oct 04, 2011	31.10	31.65	31.10	31.65	7,560	-0.44(-1.37%)
Oct 03, 2011	32.09	32.09	32.09	32.09	750	-0.56(-1.72%)
Sep 30, 2011	32.65	32.65	32.65	32.65	200	-0.70(-2.10%)
Sep 29, 2011	33.24	33.35	33.00	33.35	600	-0.25(-0.74%)
Sep 28, 2011	34.35	34.35	33.60	33.60	800	-0.70(-2.04%)
Sep 27, 2011	34.30	34.30	34.30	34.30	100,700	+1.70(+5.21%)
Sep 26, 2011	32.60	32.60	32.60	32.60	1,000	-2.00(-5.78%)
Sep 23, 2011	34.89	35.00	34.60	34.60	1,200	-0.80(-2.26%)
Sep 22, 2011	36.55	36.55	35.40	35.40	3,350	-4.25(-10.72%)
Sep 21, 2011	39.30	39.65	39.16	39.65	1,088	+0.79(+2.03%)
Sep 20, 2011	39.25	39.25	38.86	38.86	507	+0.36(+0.94%)
Sep 19, 2011	39.45	39.45	38.50	38.50	350	-0.80(-2.04%)
Sep 16, 2011	39.94	39.94	39.20	39.30	830	+0.70(+1.81%)
Sep 15, 2011	39.25	39.25	38.60	38.60	1,712	-0.85(-2.15%)
Sep 14, 2011	39.45	39.45	39.45	39.45	300	-1.26(-3.10%)
Sep 12, 2011	40.71	40.71	40.71	40.71	0	-0.24(-0.59%)
Sep 09, 2011	40.95	40.95	40.95	40.95	183	-1.00(-2.38%)
Sep 08, 2011	42.08	42.12	41.95	41.95	12,100	+0.35(+0.84%)
Sep 07, 2011	41.60	41.60	41.60	41.60	200	-0.07(-0.17%)
Sep 06, 2011	41.75	41.75	41.67	41.67	400	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.