Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2013 | 7.150 | 7.150 | 7.150 | 0 | -0.09(-1.24%) | |
Nov 26, 2013 | 7.400 | 7.550 | 7.240 | 7.240 | 2,600 | -0.54(-6.94%) |
Nov 25, 2013 | 7.800 | 7.800 | 7.780 | 7.780 | 3,218 | -0.19(-2.36%) |
Nov 22, 2013 | 8.060 | 8.060 | 7.770 | 7.968 | 20,894 | -0.19(-2.35%) |
Nov 21, 2013 | 8.250 | 8.250 | 8.050 | 8.160 | 21,000 | -0.29(-3.43%) |
Nov 20, 2013 | 8.510 | 8.510 | 8.300 | 8.450 | 43,358 | -0.06(-0.71%) |
Nov 19, 2013 | 8.500 | 8.510 | 8.500 | 8.510 | 49,868 | -0.41(-4.60%) |
Nov 18, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 100 | +0.00(+0.00%) |
Nov 15, 2013 | 9.050 | 9.120 | 8.920 | 8.920 | 7,506 | +0.10(+1.13%) |
Nov 14, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 1,000 | -0.18(-2.00%) |
Nov 13, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.11(-1.21%) |
Nov 12, 2013 | 9.110 | 9.160 | 9.110 | 9.110 | 600 | +0.05(+0.55%) |
Nov 11, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 230 | -0.06(-0.66%) |
Nov 08, 2013 | 9.460 | 9.460 | 9.120 | 9.120 | 3,850 | -0.39(-4.10%) |
Nov 07, 2013 | 9.480 | 9.510 | 9.480 | 9.510 | 200 | -0.19(-1.96%) |
Nov 06, 2013 | 9.700 | 9.700 | 9.700 | 9.700 | 306 | +0.20(+2.11%) |
Nov 05, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 61,560 | +0.29(+3.15%) |
Nov 01, 2013 | 9.210 | 9.210 | 9.210 | 0 | -0.54(-5.54%) | |
Oct 31, 2013 | 10.01 | 10.01 | 9.627 | 9.750 | 1,100 | -0.30(-2.99%) |
Oct 30, 2013 | 10.33 | 10.33 | 10.05 | 10.05 | 16,600 | -0.45(-4.29%) |
Oct 29, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 30,400 | +0.00(+0.00%) |
Oct 28, 2013 | 10.50 | 10.50 | 10.50 | 10.50 | 795 | -0.03(-0.28%) |
Oct 25, 2013 | 10.80 | 10.80 | 10.53 | 10.53 | 35,840 | -0.30(-2.77%) |
Oct 24, 2013 | 10.73 | 10.83 | 10.73 | 10.83 | 600 | -0.04(-0.37%) |
Oct 23, 2013 | 10.85 | 10.87 | 10.66 | 10.87 | 2,350 | +0.16(+1.46%) |
Oct 22, 2013 | 10.73 | 10.75 | 10.71 | 10.71 | 600 | +0.51(+5.04%) |
Oct 18, 2013 | 10.20 | 10.20 | 10.20 | 0 | +0.24(+2.41%) | |
Oct 17, 2013 | 9.800 | 9.960 | 9.800 | 9.960 | 1,035 | +0.38(+3.97%) |
Oct 16, 2013 | 9.570 | 9.580 | 9.570 | 9.580 | 755 | -0.22(-2.24%) |
Oct 15, 2013 | 9.800 | 9.800 | 9.800 | 9.800 | 500 | +0.01(+0.10%) |
Oct 14, 2013 | 9.790 | 9.790 | 9.790 | 9.790 | 600 | -0.02(-0.20%) |
Oct 11, 2013 | 9.810 | 9.810 | 9.720 | 9.810 | 3,568 | -0.48(-4.66%) |
Oct 09, 2013 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.46%) | |
Oct 08, 2013 | 10.11 | 10.14 | 10.11 | 10.14 | 220 | -0.27(-2.58%) |
Oct 07, 2013 | 10.41 | 10.41 | 10.41 | 10.41 | 600 | +0.03(+0.27%) |
Oct 02, 2013 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.24(-2.24%) |
Oct 01, 2013 | 10.54 | 10.62 | 10.54 | 10.62 | 210 | -0.13(-1.21%) |
Sep 30, 2013 | 11.02 | 11.02 | 10.75 | 10.75 | 400 | -0.08(-0.74%) |
Sep 27, 2013 | 10.75 | 10.83 | 10.75 | 10.83 | 5,400 | -0.12(-1.10%) |
Sep 26, 2013 | 10.95 | 10.95 | 10.95 | 10.95 | 140 | -0.54(-4.70%) |
Sep 23, 2013 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.54(-4.49%) |
Sep 20, 2013 | 12.03 | 12.03 | 12.03 | 12.03 | 300 | +0.01(+0.08%) |
Sep 19, 2013 | 12.12 | 12.32 | 12.02 | 12.02 | 49,800 | +0.07(+0.59%) |
Sep 18, 2013 | 11.01 | 12.00 | 11.01 | 11.95 | 3,600 | +0.57(+5.01%) |
Sep 17, 2013 | 11.38 | 11.38 | 11.38 | 11.38 | 780 | -0.28(-2.40%) |
Sep 16, 2013 | 10.98 | 11.70 | 11.66 | 11.66 | 829 | +0.68(+6.19%) |
Sep 13, 2013 | 10.98 | 11.15 | 10.98 | 10.98 | 7,600 | +0.02(+0.18%) |
Sep 12, 2013 | 10.96 | 10.96 | 10.96 | 10.96 | 12,117 | -0.71(-6.08%) |
Sep 11, 2013 | 11.72 | 11.72 | 11.64 | 11.67 | 17,000 | +0.02(+0.17%) |
Sep 10, 2013 | 11.78 | 11.94 | 11.65 | 11.65 | 28,472 | -0.29(-2.43%) |
Sep 06, 2013 | 11.94 | 11.94 | 11.94 | 0 | -0.18(-1.49%) |