Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 8.710 | 8.710 | 8.586 | 8.586 | 700 | -0.61(-6.67%) |
Nov 26, 2014 | 9.200 | 9.200 | 9.200 | 0 | +0.20(+2.22%) | |
Nov 25, 2014 | 8.890 | 9.000 | 8.880 | 9.000 | 6,606 | +0.54(+6.38%) |
Nov 24, 2014 | 8.690 | 8.690 | 8.410 | 8.460 | 3,036 | -0.11(-1.28%) |
Nov 21, 2014 | 8.680 | 8.680 | 8.570 | 8.570 | 600 | +0.21(+2.51%) |
Nov 19, 2014 | 8.360 | 8.360 | 8.360 | 0 | -0.17(-1.99%) | |
Nov 18, 2014 | 8.450 | 8.540 | 8.370 | 8.530 | 51,935 | +0.25(+3.02%) |
Nov 17, 2014 | 8.100 | 8.280 | 8.100 | 8.280 | 7,745 | +0.07(+0.85%) |
Nov 14, 2014 | 7.815 | 8.210 | 7.815 | 8.210 | 1,800 | +0.44(+5.66%) |
Nov 13, 2014 | 7.898 | 7.898 | 7.770 | 7.770 | 300 | -0.25(-3.12%) |
Nov 12, 2014 | 8.020 | 8.020 | 8.020 | 8.020 | 1,525 | -0.01(-0.12%) |
Nov 11, 2014 | 7.850 | 8.050 | 7.850 | 8.030 | 8,000 | +0.28(+3.61%) |
Nov 10, 2014 | 7.850 | 7.850 | 7.750 | 7.750 | 800 | -0.20(-2.52%) |
Nov 07, 2014 | 7.610 | 7.950 | 7.610 | 7.950 | 700 | +0.30(+3.92%) |
Nov 06, 2014 | 7.200 | 7.700 | 7.200 | 7.650 | 24,018 | +0.30(+4.08%) |
Nov 05, 2014 | 7.480 | 7.500 | 7.350 | 7.350 | 74,490 | -0.25(-3.29%) |
Nov 04, 2014 | 7.640 | 7.640 | 7.500 | 7.600 | 5,911 | +0.11(+1.47%) |
Nov 03, 2014 | 7.460 | 7.490 | 7.440 | 7.490 | 1,624 | -0.51(-6.37%) |
Oct 31, 2014 | 8.000 | 8.000 | 8.000 | 8.000 | 232 | -0.22(-2.68%) |
Oct 30, 2014 | 8.450 | 8.490 | 8.220 | 8.220 | 3,017 | -0.26(-3.11%) |
Oct 29, 2014 | 8.484 | 8.484 | 8.484 | 8.484 | 200 | -0.19(-2.15%) |
Oct 28, 2014 | 8.670 | 8.670 | 8.670 | 8.670 | 1,200 | -0.03(-0.34%) |
Oct 24, 2014 | 8.700 | 8.700 | 8.700 | 0 | +0.07(+0.81%) | |
Oct 23, 2014 | 8.630 | 8.630 | 8.630 | 8.630 | 1,109 | +0.03(+0.35%) |
Oct 20, 2014 | 8.450 | 8.600 | 8.450 | 8.600 | 45,380 | +0.05(+0.58%) |
Oct 17, 2014 | 8.550 | 8.550 | 8.550 | 8.550 | 180 | -0.11(-1.27%) |
Oct 15, 2014 | 8.990 | 8.990 | 8.660 | 8.660 | 1,400 | +0.38(+4.59%) |
Oct 10, 2014 | 8.280 | 8.280 | 8.280 | 0 | -0.12(-1.43%) | |
Oct 09, 2014 | 8.510 | 8.750 | 8.400 | 8.400 | 8,560 | -0.68(-7.49%) |
Oct 08, 2014 | 8.370 | 9.080 | 8.370 | 9.080 | 600 | +0.05(+0.55%) |
Oct 06, 2014 | 9.030 | 9.030 | 9.030 | 0 | +0.25(+2.85%) | |
Oct 03, 2014 | 8.890 | 8.890 | 8.780 | 8.780 | 600 | -0.12(-1.35%) |
Oct 02, 2014 | 8.900 | 8.900 | 8.900 | 8.900 | 730 | -0.00(-0.04%) |
Oct 01, 2014 | 9.000 | 9.000 | 8.770 | 8.904 | 142,000 | +0.06(+0.72%) |
Sep 29, 2014 | 8.840 | 8.840 | 8.840 | 0 | -0.18(-2.00%) | |
Sep 26, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 1,000 | +0.00(+0.00%) |
Sep 25, 2014 | 9.020 | 9.020 | 9.020 | 9.020 | 200 | -0.13(-1.42%) |
Sep 24, 2014 | 9.150 | 9.150 | 9.150 | 9.150 | 172 | -0.02(-0.22%) |
Sep 23, 2014 | 8.920 | 9.200 | 8.920 | 9.170 | 632 | +0.17(+1.89%) |
Sep 22, 2014 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -0.15(-1.64%) |
Sep 18, 2014 | 9.150 | 9.150 | 9.150 | 33 | -0.12(-1.29%) | |
Sep 17, 2014 | 9.485 | 9.520 | 9.270 | 9.270 | 24,450 | -0.23(-2.42%) |
Sep 16, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 2,800 | +0.09(+0.96%) |
Sep 12, 2014 | 9.410 | 9.410 | 9.410 | 323 | -0.32(-3.29%) | |
Sep 11, 2014 | 9.730 | 9.730 | 9.730 | 9.730 | 300 | +0.13(+1.35%) |
Sep 10, 2014 | 9.600 | 9.530 | 9.600 | 504 | +0.10(+1.05%) | |
Sep 09, 2014 | 9.500 | 9.500 | 9.500 | 9.500 | 206 | -0.25(-2.56%) |
Sep 08, 2014 | 9.800 | 9.800 | 9.750 | 9.750 | 2,100 | -0.12(-1.22%) |
Sep 05, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 210 | -0.33(-3.24%) |
Sep 04, 2014 | 10.32 | 10.32 | 10.20 | 10.20 | 3,450 | -0.12(-1.16%) |