Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.820 | 8.020 | 7.820 | 8.010 | 662 | -0.20(-2.44%) |
Nov 25, 2015 | 8.210 | 8.210 | 8.210 | 0 | -0.13(-1.56%) | |
Nov 20, 2015 | 8.460 | 8.460 | 8.340 | 8.340 | 15,975 | -0.19(-2.23%) |
Nov 19, 2015 | 8.330 | 8.530 | 8.330 | 8.530 | 750 | +0.72(+9.22%) |
Nov 18, 2015 | 7.810 | 7.810 | 7.810 | 7.810 | 450 | -0.21(-2.62%) |
Nov 17, 2015 | 8.140 | 8.140 | 8.020 | 8.020 | 5,700 | -0.07(-0.87%) |
Nov 16, 2015 | 8.070 | 8.090 | 8.070 | 8.090 | 1,000 | -0.12(-1.46%) |
Nov 12, 2015 | 8.210 | 8.210 | 8.210 | 0 | +0.15(+1.86%) | |
Nov 11, 2015 | 8.060 | 8.060 | 8.060 | 8.060 | 550 | +0.22(+2.81%) |
Nov 09, 2015 | 7.840 | 7.840 | 7.840 | 58 | -0.36(-4.39%) | |
Nov 06, 2015 | 8.250 | 8.250 | 8.200 | 8.200 | 1,000 | -0.14(-1.68%) |
Nov 05, 2015 | 8.360 | 8.370 | 8.340 | 8.340 | 2,700 | -0.44(-5.01%) |
Nov 04, 2015 | 8.780 | 8.780 | 8.780 | 8.780 | 100 | +0.15(+1.74%) |
Oct 30, 2015 | 8.630 | 8.630 | 8.630 | 0 | -0.21(-2.38%) | |
Oct 29, 2015 | 8.940 | 8.940 | 8.840 | 8.840 | 300 | -0.75(-7.82%) |
Oct 28, 2015 | 9.980 | 9.980 | 9.590 | 9.590 | 6,200 | -0.13(-1.34%) |
Oct 27, 2015 | 9.720 | 9.720 | 9.720 | 9.720 | 900 | -0.31(-3.07%) |
Oct 23, 2015 | 10.03 | 10.03 | 10.03 | 0 | -0.12(-1.22%) | |
Oct 21, 2015 | 10.15 | 10.15 | 10.15 | 0 | -0.17(-1.63%) | |
Oct 20, 2015 | 10.36 | 10.47 | 10.26 | 10.32 | 167,050 | -0.34(-3.19%) |
Oct 19, 2015 | 10.66 | 10.66 | 10.66 | 10.66 | 11,020 | -0.46(-4.14%) |
Oct 16, 2015 | 11.12 | 11.12 | 11.12 | 11.12 | 456 | +0.20(+1.83%) |
Oct 14, 2015 | 10.92 | 10.92 | 10.92 | 90 | +0.77(+7.59%) | |
Oct 13, 2015 | 10.31 | 10.31 | 10.15 | 10.15 | 11,510 | -0.67(-6.19%) |
Oct 12, 2015 | 10.81 | 10.82 | 10.81 | 10.82 | 1,000 | +0.02(+0.19%) |
Oct 09, 2015 | 10.71 | 10.80 | 10.71 | 10.80 | 1,500 | +0.54(+5.26%) |
Oct 06, 2015 | 10.26 | 10.26 | 10.26 | 0 | +0.64(+6.65%) | |
Oct 05, 2015 | 9.620 | 9.620 | 9.620 | 9.620 | 1,000 | +0.47(+5.14%) |
Oct 02, 2015 | 9.130 | 9.150 | 9.130 | 9.150 | 500 | +0.37(+4.21%) |
Sep 30, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | |
Sep 29, 2015 | 8.860 | 8.860 | 8.860 | 8.860 | 100 | +0.09(+1.03%) |
Sep 28, 2015 | 8.770 | 8.770 | 8.770 | 8.770 | 400 | -0.46(-4.98%) |
Sep 25, 2015 | 9.050 | 9.230 | 9.050 | 9.230 | 300 | +0.29(+3.24%) |
Sep 24, 2015 | 8.540 | 8.950 | 8.540 | 8.940 | 2,920 | +0.57(+6.81%) |
Sep 22, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.53(-5.96%) | |
Sep 21, 2015 | 8.900 | 8.900 | 8.900 | 8.900 | 256 | -0.29(-3.16%) |
Sep 18, 2015 | 9.310 | 9.310 | 9.140 | 9.190 | 800 | +0.53(+6.12%) |
Sep 17, 2015 | 8.660 | 8.660 | 8.660 | 8.660 | 200 | +0.23(+2.73%) |
Sep 16, 2015 | 8.280 | 8.430 | 8.280 | 8.430 | 600 | +0.34(+4.20%) |
Sep 15, 2015 | 8.010 | 8.090 | 8.010 | 8.090 | 63,325 | +0.14(+1.76%) |
Sep 14, 2015 | 7.950 | 7.950 | 7.950 | 7.950 | 145 | -0.01(-0.13%) |
Sep 10, 2015 | 7.960 | 7.960 | 7.960 | 50 | -0.18(-2.26%) | |
Sep 09, 2015 | 8.290 | 8.290 | 8.144 | 8.144 | 580 | -0.16(-1.88%) |
Sep 08, 2015 | 8.200 | 8.390 | 8.200 | 8.300 | 120,575 | +0.71(+9.35%) |