Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.20	14.23	13.92	13.92	19,600	-0.33(-2.32%)
Nov 29, 2016	14.37	14.37	14.25	14.25	10,900	-0.65(-4.36%)
Nov 25, 2016		14.90	14.90	14.90	73	+0.47(+3.26%)
Nov 23, 2016		14.43	14.43	14.43	0	-0.51(-3.41%)
Nov 22, 2016	15.00	15.25	14.94	14.94	2,300	-0.15(-0.99%)
Nov 21, 2016	15.09	15.09	15.09	15.09	1,001	-0.35(-2.27%)
Nov 17, 2016		15.44	15.44	15.44	0	-0.85(-5.22%)
Nov 15, 2016		16.29	16.29	16.29	76	+0.03(+0.18%)
Nov 14, 2016	15.82	16.26	15.82	16.26	14,130	+0.44(+2.78%)
Nov 11, 2016	17.04	17.04	15.82	15.82	1,304	-1.59(-9.13%)
Nov 10, 2016	17.64	17.84	17.41	17.41	82,858	-0.43(-2.41%)
Nov 09, 2016	19.00	19.00	17.84	17.84	1,415	-0.23(-1.27%)
Nov 03, 2016		18.07	18.07	18.07	0	+0.17(+0.95%)
Nov 02, 2016	18.15	18.40	17.90	17.90	1,310	-0.07(-0.39%)
Nov 01, 2016	17.56	18.04	17.56	17.97	1,044	+0.72(+4.17%)
Oct 31, 2016	17.00	17.25	16.96	17.25	8,728	+0.50(+2.99%)
Oct 28, 2016	16.48	16.75	16.48	16.75	2,000	+0.61(+3.78%)
Oct 27, 2016	16.14	16.14	16.14	16.14	100	-0.37(-2.24%)
Oct 26, 2016	16.51	16.51	16.51	16.51	233	-0.70(-4.07%)
Oct 25, 2016	17.11	17.21	17.11	17.21	1,000	-0.01(-0.06%)
Oct 20, 2016		17.22	17.22	17.22	3	-0.40(-2.27%)
Oct 19, 2016	16.85	17.62	16.85	17.62	3,300	+0.98(+5.89%)
Oct 18, 2016	16.64	16.64	16.63	16.64	14,500	+0.46(+2.84%)
Oct 14, 2016		16.18	16.18	16.18	0	+0.71(+4.59%)
Oct 11, 2016		15.47	15.47	15.47	0	-0.38(-2.40%)
Oct 10, 2016	15.83	15.85	15.83	15.85	2,400	+0.35(+2.26%)
Oct 07, 2016	15.50	15.50	15.50	15.50	120	-0.42(-2.64%)
Oct 05, 2016		15.92	15.92	15.92	0	-0.03(-0.19%)
Oct 04, 2016	16.55	16.55	15.95	15.95	2,330	-0.82(-4.89%)
Oct 03, 2016	16.77	16.77	16.77	16.77	0	+0.00(+0.00%)
Sep 30, 2016	17.11	17.11	16.77	16.77	700	-0.11(-0.65%)
Sep 29, 2016	16.88	16.88	16.88	16.88	225	-0.48(-2.76%)
Sep 28, 2016	17.29	17.36	17.29	17.36	372	-0.19(-1.08%)
Sep 27, 2016	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 26, 2016	17.48	17.56	17.48	17.55	401	-0.01(-0.06%)
Sep 22, 2016		17.56	17.56	17.56	0	+1.09(+6.62%)
Sep 21, 2016	16.41	16.47	16.41	16.47	30,200	+0.23(+1.42%)
Sep 19, 2016		16.24	16.24	16.24	0	+0.43(+2.72%)
Sep 14, 2016		15.81	15.81	15.81	0	+0.06(+0.38%)
Sep 12, 2016		15.75	15.75	15.75	0	-1.54(-8.91%)
Sep 08, 2016		17.29	17.29	17.29	0	-0.71(-3.94%)
Sep 06, 2016		18.00	18.00	18.00	0	+0.63(+3.60%)
Sep 02, 2016		17.37	17.37	17.37	0	+0.61(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.