Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 15.17 | 15.17 | 15.17 | 343 | +0.14(+0.92%) | |
Nov 28, 2018 | 15.03 | 15.03 | 15.03 | 15 | +0.00(+0.00%) | |
Nov 27, 2018 | 15.03 | 15.03 | 15.03 | 15.03 | 100 | -0.14(-0.92%) |
Nov 21, 2018 | 15.17 | 15.17 | 15.17 | 0 | +0.09(+0.60%) | |
Nov 20, 2018 | 15.08 | 15.08 | 15.08 | 4 | +0.00(+0.00%) | |
Nov 19, 2018 | 15.08 | 15.08 | 15.08 | 34 | +0.00(+0.00%) | |
Nov 16, 2018 | 15.22 | 15.22 | 15.08 | 15.08 | 2,000 | +0.04(+0.29%) |
Nov 15, 2018 | 15.04 | 15.04 | 15.04 | 15.04 | 1,000 | +0.31(+2.08%) |
Nov 14, 2018 | 14.73 | 14.73 | 14.73 | 14.73 | 100 | -0.30(-2.00%) |
Nov 13, 2018 | 15.03 | 15.03 | 15.03 | 25 | +0.00(+0.00%) | |
Nov 08, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) | |
Nov 05, 2018 | 15.01 | 15.01 | 15.01 | 30 | +0.00(+0.00%) | |
Nov 01, 2018 | 15.01 | 15.01 | 15.01 | 0 | +0.41(+2.81%) | |
Oct 30, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.41(-2.73%) | |
Oct 25, 2018 | 15.01 | 15.01 | 15.01 | 0 | -0.01(-0.07%) | |
Oct 24, 2018 | 15.00 | 15.05 | 15.00 | 15.02 | 2,757 | +0.66(+4.63%) |
Oct 22, 2018 | 14.36 | 14.36 | 14.36 | 0 | +0.27(+1.92%) | |
Oct 19, 2018 | 14.08 | 14.08 | 14.08 | 125 | +0.00(+0.00%) | |
Oct 12, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.09(-0.60%) | |
Oct 11, 2018 | 14.14 | 14.17 | 14.14 | 14.17 | 6,112 | +0.47(+3.43%) |
Oct 10, 2018 | 13.69 | 13.70 | 13.69 | 13.70 | 600 | -0.04(-0.31%) |
Oct 09, 2018 | 13.53 | 13.74 | 13.53 | 13.74 | 302 | +0.02(+0.16%) |
Oct 05, 2018 | 13.72 | 13.72 | 13.72 | 0 | -0.24(-1.72%) | |
Oct 03, 2018 | 13.96 | 13.96 | 13.96 | 0 | +0.11(+0.79%) | |
Oct 02, 2018 | 13.94 | 13.97 | 13.72 | 13.85 | 2,005 | -0.32(-2.26%) |
Sep 26, 2018 | 14.17 | 14.17 | 14.17 | 0 | -0.08(-0.56%) | |
Sep 21, 2018 | 14.25 | 14.25 | 14.25 | 0 | +0.25(+1.79%) | |
Sep 20, 2018 | 14.00 | 14.00 | 14.00 | 40 | +0.00(+0.00%) | |
Sep 17, 2018 | 14.00 | 14.00 | 14.00 | 0 | +0.21(+1.52%) | |
Sep 13, 2018 | 13.79 | 13.79 | 13.79 | 0 | -0.02(-0.14%) | |
Sep 12, 2018 | 13.80 | 13.81 | 13.80 | 13.81 | 300 | +0.31(+2.30%) |
Sep 11, 2018 | 13.50 | 13.50 | 13.50 | 13.50 | 600 | -0.11(-0.77%) |
Sep 06, 2018 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 13.45 | 13.61 | 13.45 | 13.61 | 474 | -0.37(-2.61%) |