Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 19.94 | 19.94 | 19.94 | 19.94 | 1,104 | +0.11(+0.55%) |
Nov 27, 2020 | 19.70 | 19.83 | 19.70 | 19.83 | 1,100 | +0.04(+0.20%) |
Nov 25, 2020 | 20.15 | 20.15 | 19.79 | 19.79 | 7,200 | +0.44(+2.27%) |
Nov 24, 2020 | 19.35 | 19.40 | 19.18 | 19.35 | 1,024 | -0.46(-2.32%) |
Nov 23, 2020 | 19.86 | 19.86 | 19.81 | 19.81 | 471 | -1.24(-5.89%) |
Nov 20, 2020 | 21.06 | 21.06 | 21.05 | 21.05 | 500 | +0.05(+0.24%) |
Nov 19, 2020 | 21.00 | 21.00 | 21.00 | 50 | +0.00(+0.00%) | |
Nov 18, 2020 | 21.50 | 21.50 | 21.00 | 21.00 | 1,200 | -0.19(-0.90%) |
Nov 17, 2020 | 21.40 | 21.40 | 21.19 | 21.19 | 600 | +0.14(+0.68%) |
Nov 16, 2020 | 21.05 | 21.05 | 21.05 | 1 | +0.00(+0.00%) | |
Nov 12, 2020 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.22%) | |
Nov 11, 2020 | 21.15 | 21.15 | 20.95 | 21.00 | 18,440 | -0.78(-3.58%) |
Nov 10, 2020 | 22.35 | 22.35 | 21.78 | 21.78 | 3,855 | -0.35(-1.58%) |
Nov 09, 2020 | 21.19 | 22.13 | 21.19 | 22.13 | 2,470 | -0.10(-0.45%) |
Nov 06, 2020 | 21.90 | 22.23 | 21.90 | 22.23 | 2,700 | +0.58(+2.68%) |
Nov 05, 2020 | 22.20 | 22.21 | 21.43 | 21.65 | 3,400 | -0.67(-3.00%) |
Nov 04, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 1,800 | +0.05(+0.22%) |
Nov 03, 2020 | 21.86 | 22.27 | 21.80 | 22.27 | 1,099 | +1.94(+9.54%) |
Nov 02, 2020 | 20.33 | 20.33 | 20.33 | 20.33 | 196 | -1.13(-5.27%) |
Oct 30, 2020 | 21.49 | 21.49 | 21.46 | 21.46 | 400 | +0.78(+3.77%) |
Oct 29, 2020 | 20.00 | 20.68 | 20.00 | 20.68 | 1,380 | -0.14(-0.67%) |
Oct 28, 2020 | 21.45 | 21.45 | 20.72 | 20.82 | 7,587 | -1.24(-5.62%) |
Oct 27, 2020 | 22.06 | 22.06 | 22.06 | 22.06 | 100 | +0.14(+0.64%) |
Oct 26, 2020 | 21.92 | 21.92 | 21.92 | 21.92 | 146 | -0.30(-1.35%) |
Oct 23, 2020 | 22.41 | 22.41 | 22.22 | 22.22 | 1,200 | -0.57(-2.50%) |
Oct 22, 2020 | 22.79 | 22.79 | 22.79 | 22.79 | 1,115 | +0.13(+0.57%) |
Oct 21, 2020 | 22.66 | 22.66 | 22.66 | 6 | +0.00(+0.00%) | |
Oct 20, 2020 | 22.66 | 22.66 | 22.66 | 22.66 | 510 | +0.22(+0.98%) |
Oct 19, 2020 | 22.52 | 22.52 | 22.44 | 6,790 | -0.08(-0.35%) | |
Oct 16, 2020 | 22.52 | 22.52 | 22.52 | 131 | +0.00(+0.00%) | |
Oct 15, 2020 | 22.53 | 22.53 | 22.20 | 22.52 | 2,500 | -0.97(-4.13%) |
Oct 14, 2020 | 23.61 | 23.61 | 23.49 | 23.49 | 2,015 | +0.58(+2.53%) |
Oct 13, 2020 | 22.93 | 22.93 | 22.91 | 22.91 | 700 | +0.03(+0.13%) |
Oct 12, 2020 | 22.88 | 22.88 | 22.88 | 50 | +0.00(+0.00%) | |
Oct 09, 2020 | 22.69 | 22.88 | 22.69 | 22.88 | 10,300 | +0.78(+3.53%) |
Oct 08, 2020 | 22.10 | 22.10 | 22.10 | 71 | +0.00(+0.00%) | |
Oct 07, 2020 | 22.10 | 22.10 | 22.10 | 10 | +0.00(+0.00%) | |
Oct 06, 2020 | 22.10 | 22.10 | 22.10 | 22.10 | 822 | -0.62(-2.73%) |
Oct 05, 2020 | 22.14 | 22.14 | 22.72 | 6,000 | +0.58(+2.62%) | |
Oct 02, 2020 | 22.14 | 22.48 | 22.14 | 22.14 | 300 | -0.81(-3.53%) |
Sep 30, 2020 | 22.95 | 22.95 | 22.95 | 0 | +0.11(+0.49%) | |
Sep 29, 2020 | 22.91 | 22.91 | 22.84 | 1,703 | -0.07(-0.32%) | |
Sep 28, 2020 | 22.89 | 22.91 | 22.89 | 22.91 | 1,100 | +0.89(+4.04%) |
Sep 25, 2020 | 22.00 | 22.02 | 22.00 | 22.02 | 200 | -0.26(-1.17%) |
Sep 24, 2020 | 22.15 | 22.28 | 21.75 | 22.28 | 1,846 | +0.19(+0.86%) |
Sep 23, 2020 | 22.12 | 22.12 | 22.09 | 22.09 | 765 | -0.91(-3.96%) |
Sep 22, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 650 | -0.07(-0.30%) |
Sep 21, 2020 | 22.65 | 23.07 | 22.52 | 23.07 | 1,422 | -1.06(-4.41%) |
Sep 18, 2020 | 24.13 | 24.13 | 24.13 | 15 | +0.00(+0.00%) | |
Sep 17, 2020 | 24.19 | 24.19 | 24.13 | 1,823 | -0.06(-0.23%) | |
Sep 16, 2020 | 23.50 | 24.50 | 23.50 | 24.19 | 2,512 | +0.28(+1.17%) |
Sep 15, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 415 | +0.06(+0.25%) |
Sep 14, 2020 | 23.76 | 23.90 | 23.76 | 23.85 | 907 | +1.41(+6.28%) |
Sep 11, 2020 | 22.44 | 22.44 | 22.44 | 22.44 | 200 | -0.54(-2.35%) |
Sep 10, 2020 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.90(+4.08%) |
Sep 09, 2020 | 22.08 | 22.08 | 22.08 | 95 | +0.00(+0.00%) | |
Sep 08, 2020 | 23.00 | 23.00 | 22.08 | 22.08 | 400 | -0.42(-1.87%) |
Sep 04, 2020 | 22.50 | 22.50 | 22.50 | 22.50 | 3,300 | +0.00(+0.00%) |
Sep 02, 2020 | 22.50 | 22.50 | 22.50 | 0 | -0.89(-3.81%) |