Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.88	54.88	53.46	53.73	16,603	-1.77(-3.19%)
Nov 27, 2020	54.84	55.50	54.84	55.50	5,400	+1.81(+3.37%)
Nov 25, 2020	53.58	54.31	53.58	53.69	7,300	+0.67(+1.26%)
Nov 24, 2020	53.05	53.18	52.72	53.02	5,092	-0.39(-0.73%)
Nov 23, 2020	53.84	53.84	53.15	53.41	6,309	-0.14(-0.26%)
Nov 20, 2020	54.20	54.20	53.50	53.55	8,400	+0.19(+0.36%)
Nov 19, 2020	53.16	53.37	52.59	53.36	6,802	+0.41(+0.76%)
Nov 18, 2020	52.75	53.50	52.68	52.95	8,053	-0.54(-1.00%)
Nov 17, 2020	53.03	53.49	53.03	53.49	10,312	-0.29(-0.54%)
Nov 16, 2020	53.53	53.88	53.26	53.78	32,177	-0.61(-1.12%)
Nov 13, 2020	53.99	54.63	53.78	54.39	28,400	+0.35(+0.65%)
Nov 12, 2020	53.81	54.45	53.60	54.04	236,506	-0.31(-0.57%)
Nov 11, 2020	53.99	54.40	53.39	54.35	7,559	+2.47(+4.76%)
Nov 10, 2020	51.01	51.88	51.01	51.88	8,383	-0.11(-0.21%)
Nov 09, 2020	52.53	52.68	51.99	51.99	9,924	-0.22(-0.42%)
Nov 06, 2020	52.83	52.83	52.03	52.21	14,600	-0.83(-1.56%)
Nov 05, 2020	53.28	53.58	52.35	53.04	6,501	+1.31(+2.53%)
Nov 04, 2020	50.23	51.74	50.23	51.73	7,170	+0.53(+1.04%)
Nov 03, 2020	51.05	51.20	50.43	51.20	33,310	+1.25(+2.50%)
Nov 02, 2020	50.10	50.26	49.69	49.95	10,959	+0.35(+0.71%)
Oct 30, 2020	49.87	49.87	49.34	49.60	9,100	+0.59(+1.20%)
Oct 29, 2020	48.46	49.25	48.28	49.01	20,044	-0.27(-0.55%)
Oct 28, 2020	49.74	49.94	48.88	49.28	13,543	-2.11(-4.11%)
Oct 27, 2020	51.37	51.48	51.13	51.39	79,116	+0.09(+0.18%)
Oct 26, 2020	50.90	51.52	50.87	51.30	9,237	-0.65(-1.24%)
Oct 23, 2020	52.49	52.49	51.83	51.95	14,100	-0.74(-1.41%)
Oct 22, 2020	52.69	52.69	51.95	52.69	10,011	+0.09(+0.16%)
Oct 21, 2020	52.96	53.09	52.57	52.60	7,458	-0.64(-1.19%)
Oct 20, 2020	53.59	53.59	52.71	53.24	9,430	+0.26(+0.48%)
Oct 19, 2020	53.34	53.66	52.96	52.98	8,280	-0.81(-1.51%)
Oct 16, 2020	52.75	54.02	52.75	53.80	10,700	+0.65(+1.22%)
Oct 15, 2020	53.09	53.24	53.02	53.15	9,383	-1.96(-3.56%)
Oct 14, 2020	55.05	55.67	55.05	55.11	2,704	+0.63(+1.16%)
Oct 13, 2020	54.52	55.30	54.39	54.48	4,134	+0.95(+1.77%)
Oct 12, 2020	53.01	53.53	53.01	53.53	3,810	+0.53(+1.00%)
Oct 09, 2020	51.50	53.53	51.50	53.00	3,900	+0.62(+1.17%)
Oct 08, 2020	51.72	53.54	51.51	52.38	3,780	-1.16(-2.16%)
Oct 07, 2020	50.72	53.55	50.71	53.54	9,948	+3.62(+7.25%)
Oct 06, 2020	50.03	50.17	49.44	49.92	11,403	-0.67(-1.32%)
Oct 05, 2020	50.62	50.62	49.97	50.59	6,017	+0.43(+0.86%)
Oct 02, 2020	50.40	50.82	49.46	50.16	4,200	+0.00(+0.00%)
Oct 01, 2020	50.62	50.62	50.16	50.16	6,191	+0.12(+0.24%)
Sep 30, 2020	49.45	50.05	49.18	50.04	13,943	+1.13(+2.31%)
Sep 29, 2020	48.65	50.83	48.58	48.91	7,732	+0.32(+0.66%)
Sep 28, 2020	48.49	50.83	47.89	48.59	6,143	+0.06(+0.12%)
Sep 25, 2020	47.89	50.61	47.89	48.53	5,000	-1.04(-2.10%)
Sep 24, 2020	48.80	50.83	48.51	49.57	7,109	+0.87(+1.78%)
Sep 23, 2020	49.01	51.21	48.50	48.70	4,531	-1.40(-2.78%)
Sep 22, 2020	48.75	50.65	48.75	50.10	14,564	-0.01(-0.02%)
Sep 21, 2020	48.97	50.35	48.84	50.11	206,146	-0.79(-1.55%)
Sep 18, 2020	50.81	50.90	49.95	50.90	91,600	+0.00(+0.00%)
Sep 17, 2020	49.96	50.90	49.96	50.90	9,193	+0.45(+0.88%)
Sep 16, 2020	50.32	50.90	50.22	50.45	30,868	-0.40(-0.78%)
Sep 15, 2020	50.61	50.89	50.23	50.85	39,377	+0.01(+0.02%)
Sep 14, 2020	50.69	50.90	50.01	50.84	8,137	+0.04(+0.08%)
Sep 11, 2020	50.70	53.22	50.37	50.80	6,800	+0.39(+0.77%)
Sep 10, 2020	50.98	53.42	50.41	50.41	12,907	-2.29(-4.35%)
Sep 09, 2020	50.80	53.18	50.75	52.70	57,221	+3.45(+7.02%)
Sep 08, 2020	49.52	50.02	49.02	49.24	10,384	-2.30(-4.47%)
Sep 04, 2020	49.83	51.78	48.84	51.55	9,000	-3.20(-5.85%)
Sep 03, 2020	51.90	54.82	51.29	54.75	4,142	+2.21(+4.21%)
Sep 02, 2020	51.97	52.78	51.60	52.54	3,353	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.