Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 11,000 | +0.00(+0.00%) |
Nov 24, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Nov 15, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 11,000 | +0.00(+0.00%) |
Nov 10, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.25(+1.05%) |
Nov 08, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 23.75 | 23.75 | 23.68 | 23.75 | 200 | -0.15(-0.63%) |
Oct 30, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | +0.00(+0.00%) |
Oct 27, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 24.10 | 23.90 | 23.90 | 23.90 | 200 | -0.20(-0.83%) |
Oct 20, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 600 | +0.00(+0.00%) |
Oct 19, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 100 | +0.35(+1.47%) |
Oct 17, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 600 | +0.00(+0.00%) |
Oct 16, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 8,100 | +0.00(+0.00%) |
Oct 13, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 23.75 | 23.75 | 23.30 | 23.75 | 200 | +0.23(+0.96%) |
Oct 11, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 200 | +0.00(+0.00%) |
Oct 10, 2006 | 23.52 | 23.52 | 23.52 | 23.52 | 62,800 | -0.18(-0.74%) |
Oct 09, 2006 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 23.70 | 23.75 | 23.70 | 23.70 | 400 | +0.15(+0.64%) |
Oct 05, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 1,500 | +0.00(+0.00%) |
Oct 02, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 200 | +0.00(+0.00%) |
Sep 28, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 500 | +0.00(+0.00%) |
Sep 27, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 300 | +0.00(+0.00%) |
Sep 26, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 23.55 | 23.55 | 23.55 | 23.55 | 12,200 | +0.00(+0.00%) |
Sep 22, 2006 | 23.55 | 23.55 | 23.50 | 23.55 | 1,000 | +0.15(+0.64%) |
Sep 21, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 700 | +0.00(+0.00%) |
Sep 20, 2006 | 23.40 | 23.40 | 23.40 | 23.40 | 1,100 | -0.20(-0.85%) |
Sep 19, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 200 | +0.00(+0.00%) |
Sep 18, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 23.60 | 23.60 | 23.60 | 23.60 | 135 | -0.40(-1.67%) |
Sep 14, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.00(+0.00%) |
Sep 13, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 800 | +0.00(+0.00%) |
Sep 12, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 900 | +0.00(+0.00%) |
Sep 11, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 24.00 | 24.00 | 24.00 | 24.00 | 400 | +0.10(+0.42%) |
Sep 06, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 1,400 | +0.00(+0.00%) |
Sep 05, 2006 | 23.90 | 23.90 | 23.90 | 23.90 | 200 | +0.00(+0.00%) |