Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.500 | 6.500 | 6.240 | 270 | -0.26(-4.00%) | |
Nov 27, 2020 | 6.110 | 6.500 | 6.110 | 6.500 | 1,200 | -0.11(-1.61%) |
Nov 25, 2020 | 6.606 | 6.606 | 6.606 | 800 | +0.00(+0.00%) | |
Nov 24, 2020 | 6.835 | 6.835 | 6.606 | 7,600 | -0.23(-3.34%) | |
Nov 20, 2020 | 6.835 | 6.835 | 6.835 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 6.835 | 6.835 | 6.835 | 2,000 | +0.00(+0.00%) | |
Nov 18, 2020 | 6.964 | 6.964 | 6.835 | 36,000 | -0.13(-1.86%) | |
Nov 17, 2020 | 7.049 | 7.049 | 6.964 | 5,000 | -0.08(-1.20%) | |
Nov 16, 2020 | 6.100 | 6.100 | 7.049 | 2,100 | +0.95(+15.56%) | |
Nov 13, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | 12,600 | -0.90(-12.86%) |
Nov 12, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | 15,245 | -0.12(-1.75%) |
Nov 11, 2020 | 6.950 | 6.950 | 7.125 | 5,700 | +0.17(+2.51%) | |
Nov 10, 2020 | 7.000 | 7.000 | 6.920 | 6.950 | 15,100 | +0.37(+5.63%) |
Nov 06, 2020 | 6.579 | 6.579 | 6.579 | 0 | +0.24(+3.82%) | |
Nov 05, 2020 | 6.200 | 6.200 | 6.337 | 900 | +0.14(+2.22%) | |
Nov 04, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 1,703 | +0.10(+1.64%) |
Nov 02, 2020 | 6.100 | 6.100 | 6.100 | 0 | +0.02(+0.34%) | |
Oct 30, 2020 | 6.079 | 6.079 | 6.079 | 12,800 | +0.00(+0.00%) | |
Oct 29, 2020 | 6.200 | 6.200 | 6.079 | 500 | -0.12(-1.95%) | |
Oct 28, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 300 | +0.00(+0.00%) |
Oct 27, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | +0.00(+0.00%) |
Oct 26, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | +0.03(+0.49%) |
Oct 23, 2020 | 6.170 | 6.170 | 6.170 | 6.170 | 100 | +0.17(+2.83%) |
Oct 21, 2020 | 6.000 | 6.000 | 6.000 | 0 | +0.47(+8.50%) | |
Oct 19, 2020 | 5.530 | 5.530 | 5.530 | 0 | -0.51(-8.44%) | |
Oct 16, 2020 | 6.020 | 6.040 | 6.020 | 6.040 | 300 | -0.15(-2.38%) |
Oct 15, 2020 | 6.000 | 6.000 | 6.187 | 214 | +0.19(+3.12%) | |
Oct 14, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 1,003 | -0.48(-7.44%) |
Oct 13, 2020 | 6.686 | 6.686 | 6.482 | 2,200 | -0.20(-3.04%) | |
Oct 12, 2020 | 6.686 | 6.686 | 6.686 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 6.850 | 6.850 | 6.686 | 2,500 | -0.16(-2.40%) | |
Oct 08, 2020 | 6.850 | 6.850 | 5.000 | 6.850 | 3,000 | +0.09(+1.32%) |
Oct 07, 2020 | 6.736 | 6.736 | 6.761 | 4,800 | +0.02(+0.36%) | |
Oct 05, 2020 | 6.736 | 6.736 | 6.736 | 0 | -0.06(-0.85%) | |
Oct 02, 2020 | 6.850 | 6.850 | 6.794 | 2,100 | -0.06(-0.82%) | |
Sep 30, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.26(+3.96%) | |
Sep 29, 2020 | 6.850 | 6.850 | 6.589 | 1,310 | -0.26(-3.81%) | |
Sep 28, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | +0.20(+3.01%) |
Sep 25, 2020 | 6.720 | 6.720 | 6.650 | 6.650 | 1,600 | -0.07(-1.04%) |
Sep 24, 2020 | 6.550 | 6.720 | 6.550 | 6.720 | 4,205 | -0.08(-1.18%) |
Sep 23, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 7,708 | -0.27(-3.82%) |
Sep 22, 2020 | 7.070 | 7.070 | 7.070 | 5 | +0.00(+0.00%) | |
Sep 18, 2020 | 7.070 | 7.070 | 7.070 | 0 | +0.00(+0.00%) | |
Sep 17, 2020 | 6.950 | 7.070 | 6.950 | 7.070 | 600 | -0.08(-1.14%) |
Sep 10, 2020 | 7.152 | 7.152 | 7.152 | 0 | -0.18(-2.43%) | |
Sep 09, 2020 | 7.426 | 7.426 | 7.330 | 300 | -0.10(-1.30%) | |
Sep 04, 2020 | 7.426 | 7.426 | 7.426 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 7.200 | 7.200 | 7.426 | 3,400 | +0.23(+3.14%) | |
Sep 02, 2020 | 7.200 | 7.200 | 7.200 | 7.200 | 1,115 | -0.25(-3.36%) |