Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.19	10.22	10.19	10.19	76,265	+0.13(+1.32%)
Nov 29, 2021	10.18	10.18	10.04	10.06	39,647	-0.09(-0.92%)
Nov 26, 2021	10.12	10.15	10.12	10.15	161,707	-0.11(-1.02%)
Nov 24, 2021	10.59	10.59	10.00	10.26	433,357	-0.21(-1.96%)
Nov 22, 2021		10.46	10.46	10.46	0	+0.06(+0.58%)
Nov 19, 2021	10.40	10.40	10.40	10.40	10,065	+0.35(+3.48%)
Nov 17, 2021		10.05	10.05	10.05	1,400	-0.53(-5.01%)
Nov 15, 2021		10.58	10.58	10.58	0	+0.21(+2.03%)
Nov 12, 2021	10.25	10.37	10.25	10.37	210	-0.06(-0.58%)
Nov 05, 2021		10.43	10.43	10.43	0	-0.48(-4.40%)
Nov 01, 2021		10.91	10.91	10.91	204	-0.24(-2.15%)
Oct 29, 2021	11.15	11.15	11.15	11.15	1,248	+0.46(+4.30%)
Oct 28, 2021	10.69	10.69	10.69	10.69	100	+0.00(+0.00%)
Oct 27, 2021	10.65	10.69	10.65	10.69	700	-0.08(-0.74%)
Oct 26, 2021	10.77		10.77	10.77	4,243	-0.64(-5.65%)
Oct 22, 2021		11.41	11.41	11.41	200	+0.66(+6.19%)
Oct 21, 2021	10.75	10.75	10.75	10.75	500	-0.68(-5.91%)
Oct 19, 2021		11.43	11.43	11.43	1,105	+0.71(+6.68%)
Oct 08, 2021		10.71	10.71	10.71	500	+0.01(+0.05%)
Oct 06, 2021		10.71	10.71	10.71	900	+0.21(+1.95%)
Oct 05, 2021	10.50	10.50	10.50	10.50	600	-0.77(-6.85%)
Sep 29, 2021		11.27	11.27	11.27	1,245	+0.01(+0.11%)
Sep 28, 2021	11.26	11.26	11.26	11.26	200	-0.59(-4.98%)
Sep 22, 2021		11.85	11.85	11.85	0	-0.34(-2.79%)
Sep 17, 2021		12.19	12.19	12.19	0	+0.19(+1.58%)
Sep 10, 2021		12.00	12.00	12.00	409	+0.30(+2.56%)
Sep 09, 2021	11.70	11.70	11.70	11.70	910	+0.00(+0.00%)
Sep 08, 2021	11.70	11.70	11.70	11.70	170	+0.75(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.