Nikon Corp [Japan] (OP: NINOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 10, 2022 | 10.19 | 0 | +0.49(+5.05%) | |||
| Oct 26, 2022 | 9.700 | 0 | +0.25(+2.70%) | |||
| Oct 25, 2022 | 9.445 | 9.445 | 9.445 | 9.445 | 791 | +0.58(+6.59%) |
| Oct 11, 2022 | 8.861 | 0 | -0.88(-9.02%) | |||
| Oct 07, 2022 | 9.740 | 0 | -0.45(-4.42%) | |||
| Sep 22, 2022 | 10.19 | 0 | -0.22(-2.11%) | |||
| Sep 15, 2022 | 10.41 | 0 | +0.02(+0.19%) | |||
| Sep 06, 2022 | 10.39 | 38 | -0.95(-8.38%) | |||
| Sep 02, 2022 | 11.20 | 11.34 | 11.20 | 11.34 | 4,069 | +0.38(+3.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.