Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.10(+1.25%) |
Nov 22, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.10(-1.23%) |
Nov 05, 2002 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.50(+6.58%) |
Nov 04, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.28(+3.83%) |
Oct 28, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.08(-1.11%) |
Oct 22, 2002 | 7.402 | 7.402 | 7.402 | 7.402 | 0 | +0.20(+2.84%) |
Oct 21, 2002 | 7.197 | 7.197 | 7.197 | 7.197 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 7.197 | 7.197 | 7.197 | 7.197 | 0 | +0.48(+7.07%) |
Oct 17, 2002 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 6.722 | 6.722 | 6.722 | 6.722 | 0 | -0.15(-2.17%) |
Oct 15, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | -0.43(-5.88%) |
Oct 08, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.04%) |
Sep 30, 2002 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 7.297 | 7.297 | 7.297 | 7.297 | 0 | -0.12(-1.59%) |
Sep 25, 2002 | 7.415 | 7.415 | 7.415 | 7.415 | 0 | -0.42(-5.42%) |
Sep 24, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 7.513 | 7.882 | 7.840 | 7.840 | 208,100 | +0.33(+4.35%) |
Sep 18, 2002 | 7.513 | 7.513 | 7.513 | 7.513 | 0 | +0.31(+4.35%) |
Sep 17, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |