Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 900 | +0.00(+0.00%) |
Nov 29, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 10,000 | +0.00(+0.00%) |
Nov 21, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 500 | -0.35(-2.86%) |
Nov 15, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 10,400 | +0.05(+0.41%) |
Nov 13, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 12.20 | 12.20 | 12.20 | 12.20 | 100 | -0.05(-0.41%) |
Nov 03, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 12.25 | 12.25 | 12.25 | 12.25 | 300 | +1.40(+12.90%) |
Oct 31, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,200 | +0.00(+0.00%) |
Oct 25, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,200 | +0.00(+0.00%) |
Oct 23, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 10,700 | +0.00(+0.00%) |
Oct 19, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,300 | +0.00(+0.00%) |
Oct 16, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +0.00(+0.00%) |
Oct 13, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.00(+0.00%) |
Oct 10, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | +0.00(+0.00%) |
Oct 04, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Oct 03, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 10,000 | +0.00(+0.00%) |
Sep 29, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | +0.00(+0.00%) |
Sep 28, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Sep 27, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 600 | +0.00(+0.00%) |
Sep 26, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | +0.00(+0.00%) |
Sep 22, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 900 | +0.00(+0.00%) |
Sep 21, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,700 | +0.00(+0.00%) |
Sep 19, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,700 | +0.00(+0.00%) |
Sep 12, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 1,900 | +0.00(+0.00%) |
Sep 11, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 600 | +0.00(+0.00%) |
Sep 06, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +0.00(+0.00%) |
Sep 05, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 2,100 | +0.00(+0.00%) |