Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 10.83 | 10.83 | 10.83 | 10.83 | 250 | +0.33(+3.14%) |
Nov 24, 2015 | 10.50 | 10.50 | 10.50 | 0 | -0.10(-0.94%) | |
Nov 23, 2015 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 | -0.05(-0.47%) |
Nov 19, 2015 | 10.65 | 10.65 | 10.65 | 60 | +0.18(+1.72%) | |
Nov 18, 2015 | 10.41 | 10.47 | 10.41 | 10.47 | 41,028 | +0.17(+1.65%) |
Nov 17, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 300 | +0.00(+0.00%) |
Nov 16, 2015 | 10.30 | 10.30 | 10.30 | 10.30 | 25,360 | +0.00(+0.00%) |
Nov 13, 2015 | 10.31 | 10.31 | 10.30 | 10.30 | 900 | -0.07(-0.64%) |
Nov 09, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.00(-0.04%) | |
Nov 04, 2015 | 10.37 | 10.37 | 10.37 | 0 | -0.40(-3.71%) | |
Nov 03, 2015 | 10.16 | 10.77 | 10.16 | 10.77 | 35,700 | -0.04(-0.37%) |
Nov 02, 2015 | 10.50 | 10.81 | 10.50 | 10.81 | 800 | +0.35(+3.35%) |
Oct 29, 2015 | 10.46 | 10.46 | 10.46 | 0 | +0.16(+1.55%) | |
Oct 27, 2015 | 10.30 | 10.30 | 10.30 | 0 | +0.32(+3.21%) | |
Oct 19, 2015 | 9.980 | 9.980 | 9.980 | 0 | -0.08(-0.79%) | |
Oct 15, 2015 | 10.06 | 10.06 | 10.06 | 0 | +0.18(+1.82%) | |
Oct 14, 2015 | 9.880 | 9.880 | 9.880 | 9.880 | 300 | -0.17(-1.69%) |
Oct 12, 2015 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 10.05 | 10.05 | 10.05 | 10.05 | 300 | -0.03(-0.30%) |
Oct 08, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 100 | +0.35(+3.60%) |
Oct 07, 2015 | 9.730 | 9.730 | 9.730 | 9.730 | 500 | +0.11(+1.14%) |
Oct 02, 2015 | 9.620 | 9.620 | 9.620 | 0 | +0.39(+4.23%) | |
Sep 23, 2015 | 9.230 | 9.230 | 9.230 | 0 | -0.15(-1.60%) | |
Sep 21, 2015 | 9.380 | 9.380 | 9.380 | 0 | -0.29(-3.02%) | |
Sep 17, 2015 | 9.672 | 9.672 | 9.672 | 10 | +0.48(+5.24%) | |
Sep 14, 2015 | 9.191 | 9.191 | 9.191 | 13 | -0.09(-0.96%) | |
Sep 11, 2015 | 9.280 | 9.280 | 9.280 | 9.280 | 159 | -0.01(-0.07%) |
Sep 10, 2015 | 9.230 | 9.287 | 9.230 | 9.287 | 317,000 | -0.02(-0.23%) |
Sep 09, 2015 | 9.308 | 9.308 | 9.308 | 9.308 | 156,000 | +0.16(+1.73%) |
Sep 08, 2015 | 9.150 | 9.150 | 9.150 | 9.150 | 3,950 | +0.21(+2.35%) |
Sep 04, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.02(+0.27%) |