Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 51.15 | 51.15 | 51.10 | 51.15 | 8,100 | +2.70(+5.57%) |
Nov 29, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 1,430 | +1.30(+2.76%) |
Nov 28, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 47.15 | 47.15 | 47.15 | 47.15 | 152 | -0.90(-1.87%) |
Nov 20, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 48.05 | 48.05 | 48.05 | 48.05 | 615 | -2.15(-4.28%) |
Nov 14, 2006 | 50.20 | 50.20 | 49.50 | 50.20 | 556 | -0.60(-1.18%) |
Nov 13, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 50.80 | 50.80 | 50.75 | 50.80 | 900 | -0.75(-1.45%) |
Nov 03, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 1,000 | +0.00(+0.00%) |
Oct 30, 2006 | 51.55 | 51.55 | 51.55 | 51.55 | 1,440 | +0.30(+0.59%) |
Oct 27, 2006 | 51.25 | 51.35 | 51.25 | 51.25 | 570 | +0.80(+1.59%) |
Oct 26, 2006 | 50.45 | 50.45 | 50.45 | 50.45 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 50.45 | 50.45 | 50.45 | 50.45 | 135 | -0.45(-0.88%) |
Oct 24, 2006 | 50.90 | 50.90 | 50.40 | 50.90 | 2,559 | +0.65(+1.29%) |
Oct 23, 2006 | 50.80 | 50.25 | 50.25 | 50.25 | 376 | -0.55(-1.08%) |
Oct 20, 2006 | 50.80 | 50.80 | 50.80 | 50.80 | 516 | +1.70(+3.46%) |
Oct 19, 2006 | 49.10 | 49.10 | 49.10 | 49.10 | 100 | -0.20(-0.41%) |
Oct 18, 2006 | 49.30 | 49.30 | 49.30 | 49.30 | 1,146 | +0.00(+0.00%) |
Oct 17, 2006 | 49.30 | 49.30 | 49.00 | 49.30 | 38,660 | +0.45(+0.92%) |
Oct 16, 2006 | 48.85 | 48.85 | 48.85 | 48.85 | 100 | +2.20(+4.72%) |
Oct 13, 2006 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 46.65 | 46.65 | 46.65 | 46.65 | 366 | +0.40(+0.86%) |
Oct 11, 2006 | 46.25 | 46.25 | 46.20 | 46.25 | 1,366 | -0.75(-1.60%) |
Oct 10, 2006 | 47.00 | 47.25 | 47.00 | 47.00 | 7,666 | -0.25(-0.53%) |
Oct 09, 2006 | 47.25 | 47.30 | 47.25 | 47.25 | 2,413 | -1.00(-2.07%) |
Oct 06, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 296 | +0.25(+0.52%) |
Oct 04, 2006 | 48.00 | 48.00 | 47.35 | 48.00 | 506 | -1.25(-2.54%) |
Oct 03, 2006 | 49.25 | 49.40 | 49.25 | 49.25 | 14,927 | -1.20(-2.38%) |
Oct 02, 2006 | 50.45 | 50.45 | 50.35 | 50.45 | 1,691 | +1.05(+2.13%) |
Sep 29, 2006 | 49.40 | 49.40 | 49.40 | 49.40 | 898 | -0.70(-1.40%) |
Sep 28, 2006 | 50.10 | 50.10 | 49.50 | 50.10 | 3,924 | +1.60(+3.30%) |
Sep 27, 2006 | 48.50 | 48.55 | 48.50 | 48.50 | 19,655 | +0.90(+1.89%) |
Sep 26, 2006 | 47.90 | 47.60 | 47.60 | 47.60 | 634 | -0.30(-0.63%) |
Sep 25, 2006 | 47.90 | 48.20 | 47.80 | 47.90 | 13,430 | +0.70(+1.48%) |
Sep 22, 2006 | 47.20 | 47.95 | 47.00 | 47.20 | 25,039 | -1.15(-2.38%) |
Sep 21, 2006 | 48.35 | 48.70 | 48.30 | 48.35 | 2,095 | +0.60(+1.26%) |
Sep 20, 2006 | 47.75 | 48.20 | 47.75 | 47.75 | 3,146 | -0.55(-1.14%) |
Sep 19, 2006 | 48.30 | 48.60 | 48.30 | 48.30 | 11,126 | -0.25(-0.51%) |
Sep 18, 2006 | 48.55 | 48.90 | 48.55 | 48.55 | 471 | -0.45(-0.92%) |
Sep 15, 2006 | 49.00 | 49.45 | 48.90 | 49.00 | 4,086 | -0.60(-1.21%) |
Sep 14, 2006 | 49.60 | 50.15 | 49.60 | 49.60 | 1,160 | +1.40(+2.90%) |
Sep 13, 2006 | 48.20 | 48.75 | 48.20 | 48.20 | 1,795 | -1.20(-2.43%) |
Sep 12, 2006 | 49.40 | 49.50 | 49.20 | 49.40 | 2,581 | -1.40(-2.76%) |
Sep 11, 2006 | 50.80 | 51.35 | 50.75 | 50.80 | 1,496 | -1.55(-2.96%) |
Sep 08, 2006 | 52.35 | 52.90 | 52.35 | 52.35 | 1,354 | +0.45(+0.87%) |
Sep 07, 2006 | 51.90 | 52.45 | 51.90 | 51.90 | 711 | -2.00(-3.71%) |
Sep 06, 2006 | 53.90 | 54.00 | 53.40 | 53.90 | 3,365 | +0.70(+1.32%) |
Sep 05, 2006 | 53.20 | 53.80 | 53.20 | 53.20 | 2,049 | +0.60(+1.14%) |