Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	0.2600	0.2800	0.2420	0.2600	298,000	+0.01(+4.00%)
Nov 26, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 25, 2003	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 24, 2003	0.2500	0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Nov 21, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Nov 20, 2003	0.2000	0.2000	0.2000	0.2000	0	-0.04(-18.37%)
Nov 19, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Nov 18, 2003	0.2450	0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Nov 17, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 14, 2003	0.2400	0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Nov 13, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 12, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 11, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.02(+13.21%)
Nov 10, 2003	0.1855	0.1855	0.1855	0.1855	0	-0.03(-13.72%)
Nov 07, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Nov 06, 2003	0.2100	0.2100	0.2100	0.2100	0	+0.03(+16.67%)
Nov 05, 2003	0.1800	0.1800	0.1800	0.1800	0	-0.04(-18.18%)
Nov 04, 2003	0.2200	0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Nov 03, 2003	0.2150	0.2150	0.2150	0.2150	0	+0.05(+30.30%)
Oct 31, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 30, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 29, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 28, 2003	0.1650	0.1650	0.1650	0.1650	0	-0.01(-4.35%)
Oct 27, 2003	0.1725	0.1725	0.1725	0.1725	0	+0.01(+7.81%)
Oct 24, 2003	0.1600	0.1600	0.1600	0.1600	0	-0.00(-1.84%)
Oct 23, 2003	0.1630	0.1630	0.1630	0.1630	0	+0.01(+5.16%)
Oct 22, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 21, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 20, 2003	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 17, 2003	0.1550	0.1550	0.1550	0.1550	0	-0.02(-8.82%)
Oct 16, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 15, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+1.49%)
Oct 14, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Oct 13, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+0.00%)
Oct 10, 2003	0.1675	0.1675	0.1675	0.1675	0	+0.00(+1.52%)
Oct 09, 2003	0.1650	0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Oct 08, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 07, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Oct 06, 2003	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 03, 2003	0.1500	0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Oct 02, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 01, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Sep 30, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.02(+10.39%)
Sep 29, 2003	0.1540	0.1540	0.1540	0.1540	0	-0.02(-9.94%)
Sep 26, 2003	0.1710	0.1710	0.1710	0.1710	0	+0.00(+0.59%)
Sep 25, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 24, 2003	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Sep 23, 2003	0.1700	0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Sep 22, 2003	0.1900	0.1900	0.1900	0.1900	0	+0.00(+1.60%)
Sep 19, 2003	0.1870	0.1870	0.1870	0.1870	0	+0.02(+8.72%)
Sep 18, 2003	0.1720	0.1720	0.1720	0.1720	0	+0.01(+7.50%)
Sep 17, 2003	0.1600	0.1600	0.1600	0.1600	0	+0.04(+28.00%)
Sep 16, 2003	0.1250	0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Sep 15, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 12, 2003	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 11, 2003	0.1000	0.1000	0.1000	0.1000	0	-0.03(-20.63%)
Sep 10, 2003	0.1260	0.1260	0.1260	0.1260	0	-0.01(-10.00%)
Sep 09, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 08, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Sep 05, 2003	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 04, 2003	0.1200	0.1200	0.1200	0.1200	0	-0.02(-14.29%)
Sep 03, 2003	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.