Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0095	0.0095	0.0090	0.0090	68,000	-0.00(-10.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 24, 2015	0.0099	0.0100	0.0099	0.0100	25,000	+0.00(+11.11%)
Nov 20, 2015	0.0099	0.0099	0.0090	0.0090	16,336	+0.00(+0.00%)
Nov 19, 2015	0.0090	0.0090	0.0090	0.0090	1,528	-0.00(-5.26%)
Nov 16, 2015		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Nov 12, 2015		0.0095	0.0095	0.0095	0	+0.00(+18.75%)
Nov 11, 2015	0.0080	0.0080	0.0080	0.0080	14,200	+0.00(+0.00%)
Nov 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Oct 26, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 21, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 18, 2015	0.0070	0.0070	0.0070	0.0070	3,000	-0.00(-6.67%)
Sep 16, 2015		0.0075	0.0075	0.0075	0	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.