Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Nov 24, 2017		0.0099	0.0099	0.0099	0	+0.00(+32.00%)
Nov 20, 2017		0.0075	0.0075	0.0075	0	-0.00(-15.73%)
Nov 15, 2017		0.0089	0.0089	0.0089	0	+0.00(+67.92%)
Nov 14, 2017	0.0060	0.0060	0.0053	0.0053	30,000	-0.00(-29.33%)
Nov 13, 2017	0.0075	0.0075	0.0075	0.0075	26,000	+0.00(+20.97%)
Nov 09, 2017		0.0062	0.0062	0.0062	0	-0.00(-27.06%)
Nov 07, 2017		0.0085	0.0085	0.0085	0	-0.00(-4.49%)
Nov 06, 2017	0.0062	0.0089	0.0062	0.0089	195,000	+0.00(+0.00%)
Oct 31, 2017		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Oct 27, 2017		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Oct 25, 2017		0.0089	0.0089	0.0089	0	+0.00(+2.30%)
Oct 20, 2017		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Oct 18, 2017		0.0087	0.0087	0.0087	0	-0.00(-3.33%)
Oct 17, 2017	0.0090	0.0090	0.0090	0.0090	25,000	+0.00(+0.00%)
Oct 16, 2017	0.0090	0.0095	0.0090	0.0090	145,100	+0.00(+0.00%)
Oct 13, 2017	0.0090	0.0090	0.0090	0.0090	14,900	+0.00(+0.00%)
Oct 12, 2017	0.0100	0.0100	0.0090	0.0090	200	+0.00(+0.00%)
Oct 11, 2017	0.0100	0.0100	0.0090	0.0090	780	+0.00(+12.50%)
Oct 09, 2017		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Oct 06, 2017	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Oct 05, 2017	0.0100	0.0100	0.0100	0.0100	39,471	+0.00(+0.00%)
Oct 02, 2017		0.0100	0.0100	0.0100	0	+0.00(+3.63%)
Sep 29, 2017	0.0080	0.0097	0.0080	0.0097	52,000	-0.00(-3.50%)
Sep 27, 2017		0.0100	0.0100	0.0100	0	-0.00(-28.26%)
Sep 26, 2017	0.0081	0.0139	0.0081	0.0139	38,500	-0.00(-0.43%)
Sep 22, 2017		0.0140	0.0140	0.0140	0	+0.00(+40.00%)
Sep 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 19, 2017	0.0100	0.0100	0.0100	0.0100	510,000	+0.00(+0.00%)
Sep 18, 2017	0.0100	0.0100	0.0100	0.0100	12,000	+0.00(+25.00%)
Sep 15, 2017	0.0140	0.0140	0.0080	0.0080	147,555	-0.00(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.