Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0835 0.0835 0.0835 0.0835 2,000 -0.00(-3.69%)
Nov 27, 2013 0.0867 0.0875 0.0867 0.0867 44,000 -0.00(-0.91%)
Nov 25, 2013 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Nov 20, 2013 0.0875 0.0875 0.0875 0.0875 0 +0.00(+0.00%)
Nov 19, 2013 0.1000 0.1000 0.0875 0.0875 54,300 -0.01(-5.91%)
Nov 15, 2013 0.0930 0.0930 0.0930 0 -0.00(-2.11%)
Nov 14, 2013 0.0950 0.1030 0.0950 0.0950 161,400 +0.00(+0.00%)
Nov 13, 2013 0.0950 0.0964 0.0930 0.0950 68,500 +0.00(+0.00%)
Nov 12, 2013 0.0950 0.0974 0.0950 0.0950 37,000 +0.00(+2.15%)
Nov 11, 2013 0.0958 0.0958 0.0930 0.0930 25,200 +0.00(+0.00%)
Nov 08, 2013 0.0900 0.1050 0.0900 0.0930 290,595 +0.00(+3.33%)
Nov 06, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2013 0.0906 0.1000 0.0900 0.0900 261,000 -0.00(-1.10%)
Nov 04, 2013 0.0900 0.0910 0.0860 0.0910 120,417 +0.01(+5.81%)
Oct 31, 2013 0.0860 0.0860 0.0860 0 -0.00(-4.23%)
Oct 30, 2013 0.0810 0.0900 0.0810 0.0898 178,000 +0.01(+12.25%)
Oct 29, 2013 0.0790 0.0800 0.0790 0.0800 107,773 +0.01(+12.68%)
Oct 25, 2013 0.0710 0.0710 0.0710 0 -0.01(-10.13%)
Oct 24, 2013 0.0680 0.0790 0.0680 0.0790 20,000 +0.01(+21.54%)
Oct 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 21, 2013 0.0670 0.0670 0.0650 0.0650 345,000 +0.00(+0.00%)
Oct 18, 2013 0.0670 0.0670 0.0650 0.0650 385,607 -0.00(-2.99%)
Oct 17, 2013 0.0670 0.0670 0.0630 0.0670 252,000 +0.00(+6.35%)
Oct 16, 2013 0.0630 0.0630 0.0630 0.0630 2,000 -0.00(-4.55%)
Oct 15, 2013 0.0660 0.0660 0.0660 0.0660 20,000 -0.00(-2.94%)
Oct 11, 2013 0.0680 0.0680 0.0680 0 -0.00(-4.90%)
Oct 10, 2013 0.0715 0.0715 0.0715 0.0715 50,000 +0.00(+0.00%)
Oct 08, 2013 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Oct 07, 2013 0.0720 0.0720 0.0680 0.0680 324,000 -0.00(-5.56%)
Oct 04, 2013 0.0680 0.0720 0.0670 0.0720 62,500 -0.00(-4.00%)
Sep 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 27, 2013 0.0710 0.0710 0.0700 0.0700 410,000 -0.00(-1.41%)
Sep 24, 2013 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Sep 23, 2013 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 20, 2013 0.0795 0.0800 0.0795 0.0800 103,850 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0800 0.0660 0.0800 45,500 -0.01(-11.11%)
Sep 18, 2013 0.0650 0.0900 0.0650 0.0900 443,900 +0.02(+38.46%)
Sep 17, 2013 0.0680 0.0680 0.0650 0.0650 205,100 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 206,000 +0.00(+3.17%)
Sep 12, 2013 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Sep 11, 2013 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 257,400 -0.00(-1.52%)
Sep 05, 2013 0.0670 0.0690 0.0660 0.0660 121,500 +0.00(+1.54%)
Sep 04, 2013 0.0750 0.0750 0.0650 0.0650 237,900 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.