Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		1050	1050	1050	0	-20.00(-1.87%)
Nov 24, 2015	1070	1070	1070	1070	110	+6.00(+0.56%)
Nov 23, 2015				1064	0	-16.00(-1.48%)
Nov 20, 2015	1066	1080	1063	1080	8	+40.00(+3.85%)
Nov 09, 2015		1040	1040	1040	0	-48.56(-4.46%)
Nov 05, 2015		1089	1089	1089	0	-92.44(-7.83%)
Nov 02, 2015		1181	1181	1181	0	-4.98(-0.42%)
Oct 29, 2015		1186	1186	1186	0	+4.23(+0.36%)
Oct 28, 2015	1182	1182	1182	1182	1	-18.25(-1.52%)
Oct 27, 2015	1200	1200	1200	1200	2	+0.35(+0.03%)
Oct 26, 2015	1200	1200	1200	1200	10	+12.65(+1.07%)
Oct 21, 2015		1187	1187	1187	0	+47.00(+4.12%)
Oct 08, 2015		1140	1140	1140	0	+21.00(+1.88%)
Oct 02, 2015		1119	1119	1119	0	+19.00(+1.73%)
Sep 25, 2015		1100	1100	1100	0	+27.74(+2.59%)
Sep 24, 2015	1072	1072	1072	1072	103	-37.74(-3.40%)
Sep 21, 2015		1110	1110	1110	0	+40.00(+3.74%)
Sep 11, 2015		1070	1070	1070	0	+15.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.