Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		1720	1720	1720	0	-25.00(-1.43%)
Nov 29, 2018	1762	1762	1745	1745	10	-8.00(-0.46%)
Nov 23, 2018		1753	1753	1753	0	-67.00(-3.68%)
Nov 16, 2018		1820	1820	1820	0	-150.00(-7.61%)
Nov 07, 2018		1970	1970	1970	0	+10.00(+0.51%)
Nov 06, 2018	1960	1960	1960	1960	1	+10.00(+0.51%)
Oct 30, 2018		1950	1950	1950	0	+0.00(+0.00%)
Oct 24, 2018		1950	1950	1950	0	+70.00(+3.72%)
Oct 23, 2018	1880	1880	1880	1880	1	+13.92(+0.75%)
Oct 04, 2018		1866	1866	1866	0	-6.78(-0.36%)
Oct 02, 2018		1873	1873	1873	0	-76.14(-3.91%)
Sep 14, 2018		1949	1949	1949	0	+249.00(+14.65%)
Sep 13, 2018	1700	1700	1700	1700	10	-250.00(-12.82%)
Sep 12, 2018	1940	1950	1940	1950	6	+140.00(+7.73%)
Sep 11, 2018	1810	1810	1810	1810	1	+10.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.