Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2200	2200	2135	2135	2	+0.00(+0.00%)
Nov 25, 2020		2135	2135	2135	0	-23.00(-1.07%)
Nov 09, 2020		2158	2158	2158	0	+33.00(+1.55%)
Nov 05, 2020		2125	2125	2125	0	+40.00(+1.92%)
Oct 29, 2020		2085	2085	2085	0	-65.00(-3.02%)
Oct 26, 2020		2150	2150	2150	0	-106.26(-4.71%)
Oct 14, 2020		2256	2256	2256	0	+95.26(+4.41%)
Sep 28, 2020		2161	2161	2161	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.