Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2375	2455	2375	2455	28	+30.00(+1.24%)
Nov 26, 2021		2425	2425	2425	0	+34.50(+1.44%)
Nov 24, 2021	2390	2390	2390	2390	100	+20.49(+0.86%)
Nov 23, 2021	2422	2422	2370	2370	52	-169.38(-6.67%)
Nov 18, 2021		2539	2539	2539	0	+176.36(+7.46%)
Nov 09, 2021		2363	2363	2363	0	+27.98(+1.20%)
Oct 20, 2021		2335	2335	2335	0	-5.95(-0.25%)
Oct 19, 2021	2341	2341	2341	2341	4	+11.00(+0.47%)
Oct 14, 2021		2330	2330	2330	1	+99.55(+4.46%)
Oct 13, 2021	2334	2359	2230	2230	20	-38.05(-1.68%)
Oct 05, 2021		2268	2268	2268	0	-6.50(-0.29%)
Oct 04, 2021	2275	2275	2275	2275	1	+70.30(+3.19%)
Oct 01, 2021	2205	2205	2205	2205	100	+2.40(+0.11%)
Sep 30, 2021	2202	2202	2202	2202	1	-117.70(-5.07%)
Sep 23, 2021		2320	2320	2320	0	-280.00(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.