Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Nov 25, 2020	0.2950	0.3000	0.2950	0.3000	3,500	-0.06(-16.67%)
Nov 23, 2020		0.3600	0.3600	0.3600	0	-0.01(-2.70%)
Nov 20, 2020	0.3700	0.3700	0.3700	0.3700	800	+0.04(+11.28%)
Nov 19, 2020	0.3325	0.3325	0.3325	0.3325	125	-0.02(-5.00%)
Nov 17, 2020		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Nov 16, 2020	0.3900	0.3900	0.3000	0.3300	500	-0.02(-5.71%)
Nov 13, 2020	0.3000	0.3500	0.3000	0.3500	3,000	+0.05(+16.67%)
Nov 12, 2020	0.3000	0.3000	0.3000	0.3000	2,500	-0.03(-9.99%)
Nov 11, 2020	0.1560	0.3333	0.1560	0.3333	953	+0.13(+66.65%)
Nov 10, 2020	0.2000	0.2000	0.2000	0.2000	2,509	-0.08(-28.57%)
Nov 02, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 29, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 22, 2020		0.3000	0.3000	0.3000	0	-0.09(-23.08%)
Oct 20, 2020		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 19, 2020	0.3900	0.3900	0.3900	0.3900	500	+0.00(+0.00%)
Oct 15, 2020		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Oct 14, 2020	0.2367	0.3000	0.2173	0.3000	11,445	+0.05(+20.00%)
Oct 07, 2020		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Oct 06, 2020	0.2000	0.2100	0.1700	0.2100	25,000	-0.08(-27.59%)
Oct 05, 2020	0.2300	0.2900	0.2300	0.2900	5,830	-0.06(-17.14%)
Oct 02, 2020		0.3500	0.3500	0.3500	10	+0.00(+0.00%)
Sep 23, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 21, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 17, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Sep 11, 2020		0.3450	0.3450	0.3450	0	-0.00(-0.86%)
Sep 10, 2020	0.2000	0.5100	0.1850	0.3480	37,800	+0.06(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.