Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0100 | 0.0116 | 0.0085 | 0.0116 | 44,717 | +0.00(+0.87%) |
Nov 27, 2020 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 8,400 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0056 | 0.0115 | 0.0056 | 0.0115 | 10,400 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0080 | 0.0115 | 0.0080 | 0.0115 | 28,417 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0115 | 0.0115 | 0.0115 | 9 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0115 | 0.0115 | 0.0115 | 30 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0100 | 0.0115 | 0.0070 | 0.0115 | 9,992 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0108 | 0.0115 | 0.0100 | 0.0115 | 25,301 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0100 | 0.0115 | 0.0100 | 0.0115 | 2,300 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0117 | 0.0117 | 0.0100 | 0.0115 | 18,316 | -0.00(-1.71%) |
Nov 13, 2020 | 0.0053 | 0.0117 | 0.0053 | 0.0117 | 5,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0053 | 0.0117 | 0.0053 | 0.0117 | 2,051 | +0.00(+0.86%) |
Nov 11, 2020 | 0.0085 | 0.0116 | 0.0085 | 0.0116 | 1,450 | -0.00(-0.85%) |
Nov 10, 2020 | 0.0051 | 0.0117 | 0.0051 | 0.0117 | 3,361 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+17.00%) | |
Nov 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,533 | +0.01(+100.00%) |
Nov 04, 2020 | 0.0045 | 0.0109 | 0.0045 | 0.0050 | 12,950 | -0.01(-54.13%) |
Nov 03, 2020 | 0.0078 | 0.0109 | 0.0078 | 0.0109 | 2,870 | -0.00(-6.03%) |
Nov 02, 2020 | 0.0046 | 0.0116 | 0.0046 | 0.0116 | 114,038 | -0.00(-0.85%) |
Oct 30, 2020 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,700 | +0.00(+1.74%) |
Oct 29, 2020 | 0.0082 | 0.0115 | 0.0049 | 0.0115 | 4,363 | -0.00(-1.71%) |
Oct 28, 2020 | 0.0117 | 0.0117 | 0.0060 | 0.0117 | 11,400 | +0.00(+0.86%) |
Oct 27, 2020 | 0.0116 | 0.0116 | 0.0116 | 23 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 3,145 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0047 | 0.0118 | 0.0046 | 0.0116 | 4,050 | -0.00(-1.69%) |
Oct 20, 2020 | 0.0189 | 0.0189 | 0.0046 | 0.0118 | 40,236 | -0.00(-21.33%) |
Oct 19, 2020 | 0.0045 | 0.0150 | 0.0045 | 0.0150 | 7,951 | -0.01(-25.00%) |
Oct 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.50%) | |
Oct 14, 2020 | 0.0210 | 0.0210 | 0.0046 | 0.0199 | 10,130 | +0.01(+74.56%) |
Oct 13, 2020 | 0.0100 | 0.0115 | 0.0046 | 0.0114 | 24,966 | -0.00(-0.87%) |
Oct 12, 2020 | 0.0114 | 0.0150 | 0.0046 | 0.0115 | 20,045 | -0.00(-17.86%) |
Oct 09, 2020 | 0.0046 | 0.0140 | 0.0046 | 0.0140 | 4,200 | -0.00(-6.67%) |
Oct 08, 2020 | 0.0081 | 0.0150 | 0.0045 | 0.0150 | 8,149 | +0.00(+27.12%) |
Oct 07, 2020 | 0.0082 | 0.0118 | 0.0082 | 0.0118 | 1,460 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0078 | 0.0118 | 0.0078 | 0.0118 | 7,390 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0087 | 0.0119 | 0.0047 | 0.0118 | 30,033 | -0.00(-3.28%) |
Oct 01, 2020 | 0.0122 | 0.0122 | 0.0122 | 0 | +0.00(+6.09%) | |
Sep 30, 2020 | 0.0050 | 0.0116 | 0.0050 | 0.0115 | 24,130 | -0.00(-1.71%) |
Sep 29, 2020 | 0.0100 | 0.0117 | 0.0051 | 0.0117 | 7,500 | +0.00(+17.00%) |
Sep 28, 2020 | 0.0100 | 0.0100 | 0.0051 | 0.0100 | 2,441 | +0.00(+0.00%) |
Sep 25, 2020 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 24,700 | +0.00(+0.00%) |
Sep 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-14.53%) | |
Sep 22, 2020 | 0.0117 | 0.0117 | 0.0117 | 57 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0117 | 0.0117 | 0.0045 | 0.0117 | 5,560 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0117 | 0.0117 | 0.0037 | 0.0117 | 36,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0031 | 0.0117 | 0.0031 | 0.0117 | 1,567 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+17.00%) | |
Sep 14, 2020 | 0.0033 | 0.0100 | 0.0033 | 0.0100 | 6,305 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0077 | 0.0100 | 0.0077 | 0.0100 | 1,500 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0065 | 0.0100 | 0.0031 | 0.0100 | 43,569 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0031 | 0.0100 | 0.0031 | 0.0100 | 1,401 | -0.00(-15.25%) |
Sep 08, 2020 | 0.0099 | 0.0118 | 0.0065 | 0.0118 | 1,784 | +0.00(+19.19%) |
Sep 04, 2020 | 0.0030 | 0.0099 | 0.0030 | 0.0099 | 5,900 | -0.00(-16.10%) |
Sep 03, 2020 | 0.0072 | 0.0118 | 0.0072 | 0.0118 | 2,373 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0118 | 0.0118 | 0.0118 | 40 | +0.00(+0.00%) |