Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 29, 2005 0.5700 0.5700 0.5700 0.5700 22,300 +0.02(+3.64%)
Nov 28, 2005 0.5500 0.5500 0.5500 0.5500 2,200 +0.00(+0.00%)
Nov 25, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 23, 2005 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Nov 22, 2005 0.5900 0.5900 0.5900 0.5900 500 +0.04(+7.27%)
Nov 21, 2005 0.5500 0.5500 0.5500 0.5500 9,435 +0.00(+0.00%)
Nov 18, 2005 0.5500 0.5500 0.5500 0.5500 100 +0.00(+0.00%)
Nov 17, 2005 0.5300 0.5700 0.5300 0.5500 15,000 +0.02(+3.77%)
Nov 16, 2005 0.5500 0.5500 0.4500 0.5300 72,750 -0.12(-18.46%)
Nov 15, 2005 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2005 0.6500 0.6500 0.6500 0.6500 2,000 +0.10(+18.18%)
Nov 11, 2005 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 10, 2005 0.7000 0.7000 0.4500 0.5500 238,900 -0.15(-21.43%)
Nov 09, 2005 0.7500 0.7500 0.7000 0.7000 44,500 -0.05(-6.67%)
Nov 08, 2005 0.7500 0.7500 0.7500 0.7500 6,500 +0.03(+4.17%)
Nov 07, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 04, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 03, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 02, 2005 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 01, 2005 0.7200 0.7200 0.7200 0.7200 200 +0.00(+0.00%)
Oct 31, 2005 0.7300 0.7300 0.7200 0.7200 6,000 -0.03(-4.00%)
Oct 28, 2005 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Oct 27, 2005 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 26, 2005 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Oct 25, 2005 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 24, 2005 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Oct 21, 2005 0.8000 0.8000 0.7900 0.8000 18,500 -0.05(-5.88%)
Oct 20, 2005 0.7000 0.8500 0.7000 0.8500 11,000 +0.15(+21.43%)
Oct 19, 2005 0.7000 0.7000 0.7000 0.7000 400 -0.15(-17.65%)
Oct 18, 2005 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2005 0.8500 0.8500 0.8500 0.8500 400 +0.10(+13.33%)
Oct 14, 2005 0.8500 0.8500 0.7500 0.7500 5,000 -0.10(-11.76%)
Oct 13, 2005 0.8500 0.8500 0.8500 0.8500 3,000 +0.00(+0.00%)
Oct 12, 2005 0.9000 0.9000 0.8500 0.8500 5,302 -0.05(-5.56%)
Oct 11, 2005 0.8500 0.9500 0.8500 0.9000 2,450 +0.00(+0.00%)
Oct 10, 2005 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 07, 2005 0.7700 0.9000 0.7500 0.9000 97,800 +0.12(+15.38%)
Oct 06, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Oct 05, 2005 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
Oct 04, 2005 0.7800 0.7800 0.7800 0.7800 100 +0.00(+0.00%)
Oct 03, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Sep 30, 2005 0.7800 0.8000 0.7800 0.7800 11,000 -0.02(-2.50%)
Sep 29, 2005 0.8000 0.8000 0.7200 0.8000 19,642 +0.02(+1.91%)
Sep 28, 2005 0.8000 0.8000 0.7800 0.7850 29,850 -0.03(-3.09%)
Sep 27, 2005 0.8200 0.8200 0.8100 0.8100 31,009 +0.01(+1.25%)
Sep 26, 2005 0.7800 0.8000 0.7800 0.8000 200 -0.02(-2.44%)
Sep 23, 2005 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 22, 2005 0.8200 0.8200 0.8200 0.8200 2,500 -0.01(-1.20%)
Sep 21, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 20, 2005 0.8200 0.8700 0.8200 0.8300 16,900 +0.00(+0.00%)
Sep 19, 2005 0.8200 0.8400 0.8200 0.8300 18,000 +0.00(+0.00%)
Sep 16, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 15, 2005 0.8300 0.8300 0.8300 0.8300 3,000 +0.00(+0.00%)
Sep 14, 2005 0.8200 0.8300 0.8100 0.8300 42,151 +0.03(+3.75%)
Sep 13, 2005 0.7000 0.8000 0.7000 0.8000 9,200 +0.00(+0.00%)
Sep 12, 2005 0.8000 0.8300 0.8000 0.8000 23,000 -0.03(-3.61%)
Sep 09, 2005 0.8000 0.8300 0.8000 0.8300 19,000 +0.00(+0.00%)
Sep 08, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Sep 07, 2005 0.8300 0.8300 0.8300 0.8300 5,400 -0.01(-1.19%)
Sep 06, 2005 0.8200 0.8700 0.8200 0.8400 14,649 +0.02(+2.44%)
Sep 02, 2005 0.8400 0.8400 0.8200 0.8200 17,400 +0.01(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.