Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Nov 29, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,533 | -0.02(-2.17%) |
Nov 28, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 200 | +0.06(+6.98%) |
Nov 20, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 100 | -0.04(-4.44%) |
Nov 16, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 14,500 | +0.00(+0.00%) |
Nov 13, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 32,800 | +0.13(+16.88%) |
Nov 12, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 400 | -0.10(-11.49%) |
Nov 05, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
Oct 31, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,578 | +0.00(+0.00%) |
Oct 30, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.08(-8.42%) |
Oct 29, 2007 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 8,500 | +0.08(+9.20%) |
Oct 26, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 15,000 | +0.00(+0.00%) |
Oct 24, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,500 | +0.00(+0.00%) |
Oct 23, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 9,000 | +0.00(+0.00%) |
Oct 18, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,500 | +0.00(+0.00%) |
Oct 17, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,700 | +0.00(+0.00%) |
Oct 16, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,200 | -0.01(-1.14%) |
Oct 15, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 10,125 | +0.01(+1.15%) |
Oct 10, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 12,325 | +0.00(+0.00%) |
Oct 09, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,500 | +0.00(+0.00%) |
Oct 05, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.00(+0.00%) |
Oct 03, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,800 | +0.02(+2.35%) |
Oct 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 9,804 | +0.00(+0.00%) |
Sep 28, 2007 | 0.8600 | 0.8600 | 0.8100 | 0.8500 | 10,000 | +0.00(+0.00%) |
Sep 27, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 24,200 | +0.09(+11.84%) |
Sep 25, 2007 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.09(-10.59%) |
Sep 24, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 3,300 | -0.02(-2.30%) |
Sep 20, 2007 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 62,200 | +0.00(+0.00%) |
Sep 19, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 10,000 | +0.00(+0.00%) |
Sep 18, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 600 | +0.00(+0.00%) |
Sep 17, 2007 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.02(+2.35%) |
Sep 14, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 400 | +0.00(+0.00%) |
Sep 13, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 16,559 | +0.00(+0.00%) |
Sep 12, 2007 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 8,140 | +0.00(+0.00%) |
Sep 11, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 15,000 | +0.00(+0.00%) |
Sep 10, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Sep 06, 2007 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 27,500 | +0.03(+3.66%) |
Sep 05, 2007 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.00(+0.00%) |