Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+0.72%) |
Nov 27, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 11,672 | +0.00(+0.00%) |
Nov 26, 2012 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 2,500 | -0.01(-0.71%) |
Nov 24, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 23, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.00(+0.00%) |
Nov 21, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 29,477 | +0.00(+0.00%) |
Nov 20, 2012 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 45,900 | +0.00(+0.00%) |
Nov 16, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 7,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+2.19%) | |
Nov 09, 2012 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.00(-0.58%) |
Nov 08, 2012 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 100 | -0.03(-4.31%) |
Nov 05, 2012 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.20%) | |
Nov 02, 2012 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 2,000 | -0.02(-2.68%) |
Nov 01, 2012 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,500 | -0.29(-29.00%) |
Oct 31, 2012 | 0.7490 | 1.000 | 0.7200 | 1.000 | 36,980 | +0.30(+42.86%) |
Oct 26, 2012 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.6910 | 0.7010 | 0.6910 | 0.7000 | 7,100 | -0.05(-6.67%) |
Oct 24, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 21,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Oct 18, 2012 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,250 | +0.04(+5.63%) |
Oct 16, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.04(-5.33%) | |
Oct 15, 2012 | 0.6507 | 0.7500 | 0.6507 | 0.7500 | 2,700 | +0.05(+7.14%) |
Oct 12, 2012 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Oct 11, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 300 | -0.06(-8.12%) |
Oct 10, 2012 | 0.7510 | 0.7510 | 0.7510 | 0.7510 | 600 | +0.00(+0.13%) |
Oct 04, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.19%) | |
Oct 02, 2012 | 0.7130 | 0.7130 | 0.7130 | 0 | -0.00(-0.28%) | |
Sep 20, 2012 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.23(-24.74%) |
Sep 18, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.16(+20.25%) | |
Sep 12, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 122 | +0.03(+4.08%) |