Calloway's Nursery (OP: CLWY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) | |
| Nov 23, 2016 | 3.750 | 3.750 | 3.750 | 100 | +0.07(+1.90%) | |
| Nov 21, 2016 | 3.680 | 3.680 | 3.680 | 0 | +0.18(+5.14%) | |
| Nov 18, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 190 | -0.18(-4.89%) |
| Nov 15, 2016 | 3.680 | 3.680 | 3.680 | 0 | +0.02(+0.55%) | |
| Nov 08, 2016 | 3.660 | 3.660 | 3.660 | 0 | +0.01(+0.27%) | |
| Nov 07, 2016 | 3.500 | 3.650 | 3.500 | 3.650 | 25,162 | -0.10(-2.67%) |
| Nov 04, 2016 | 3.766 | 3.766 | 3.750 | 3.750 | 1,025 | +0.10(+2.74%) |
| Oct 27, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.14(-3.69%) | |
| Oct 25, 2016 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
| Oct 24, 2016 | 3.750 | 3.790 | 3.750 | 3.790 | 330 | +0.04(+1.07%) |
| Oct 21, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 100 | +0.10(+2.74%) |
| Oct 19, 2016 | 3.650 | 3.650 | 3.650 | 0 | +0.02(+0.55%) | |
| Oct 17, 2016 | 3.630 | 3.630 | 3.630 | 0 | -0.07(-1.89%) | |
| Oct 13, 2016 | 3.700 | 3.700 | 3.700 | 0 | -0.05(-1.33%) | |
| Oct 11, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.02(-0.53%) | |
| Oct 06, 2016 | 3.770 | 3.770 | 3.770 | 0 | -0.02(-0.53%) | |
| Oct 03, 2016 | 3.790 | 3.790 | 3.790 | 13 | -0.03(-0.79%) | |
| Sep 30, 2016 | 3.770 | 3.820 | 3.770 | 3.820 | 8,100 | +0.07(+1.87%) |
| Sep 29, 2016 | 3.750 | 3.760 | 3.750 | 3.750 | 6,700 | -0.01(-0.27%) |
| Sep 28, 2016 | 3.800 | 3.820 | 3.750 | 3.760 | 15,085 | +0.01(+0.27%) |
| Sep 27, 2016 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Sep 21, 2016 | 3.750 | 3.750 | 3.750 | 0 | -0.06(-1.57%) | |
| Sep 19, 2016 | 3.810 | 3.810 | 3.810 | 0 | +0.01(+0.26%) | |
| Sep 16, 2016 | 3.800 | 3.805 | 3.800 | 3.800 | 2,300 | -0.05(-1.30%) |
| Sep 14, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.32%) | |
| Sep 13, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 2,000 | +0.00(+0.00%) |
| Sep 12, 2016 | 3.800 | 3.830 | 3.800 | 3.800 | 14,950 | -0.00(-0.00%) |
| Sep 09, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 1,800 | -0.03(-0.78%) |
| Sep 08, 2016 | 3.830 | 3.830 | 3.830 | 3.830 | 300 | +0.03(+0.79%) |
| Sep 07, 2016 | 3.800 | 3.800 | 3.800 | 3.800 | 1,600 | +0.01(+0.26%) |
| Sep 02, 2016 | 3.790 | 3.790 | 3.790 | 0 | -0.01(-0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.