Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 8.990 | 8.990 | 8.990 | 0 | +0.29(+3.33%) | |
Nov 29, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 1,901 | -0.05(-0.57%) |
Nov 27, 2018 | 8.750 | 8.750 | 8.750 | 0 | +0.20(+2.34%) | |
Nov 26, 2018 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.00(+0.00%) |
Nov 20, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.75(+9.62%) | |
Nov 19, 2018 | 8.020 | 8.020 | 7.800 | 7.800 | 3,125 | -0.20(-2.50%) |
Nov 16, 2018 | 8.000 | 8.000 | 8.000 | 54 | +0.00(+0.00%) | |
Nov 15, 2018 | 8.050 | 8.050 | 8.000 | 8.000 | 2,969 | -0.05(-0.62%) |
Nov 14, 2018 | 8.050 | 8.050 | 8.050 | 8.050 | 169 | -0.40(-4.73%) |
Nov 13, 2018 | 8.450 | 8.450 | 8.450 | 8.450 | 178 | -0.01(-0.12%) |
Nov 07, 2018 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 8.460 | 8.460 | 8.460 | 8.460 | 100 | -0.04(-0.47%) |
Oct 30, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.40(+4.94%) | |
Oct 16, 2018 | 7.900 | 8.100 | 7.800 | 8.100 | 3,930 | +0.15(+1.89%) |
Oct 12, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.15(-1.85%) | |
Oct 11, 2018 | 8.070 | 8.100 | 8.050 | 8.100 | 400 | +0.03(+0.37%) |
Oct 10, 2018 | 8.070 | 8.070 | 8.070 | 8.070 | 100 | +0.00(+0.00%) |
Oct 09, 2018 | 8.050 | 8.070 | 8.050 | 8.070 | 356 | +0.07(+0.88%) |
Oct 04, 2018 | 8.000 | 8.000 | 8.000 | 0 | -0.40(-4.76%) | |
Oct 01, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 8.400 | 8.400 | 8.400 | 0 | +0.20(+2.44%) | |
Sep 26, 2018 | 8.400 | 8.400 | 8.200 | 8.200 | 2,400 | +0.05(+0.61%) |
Sep 25, 2018 | 8.150 | 8.150 | 8.150 | 8.150 | 179 | +0.15(+1.88%) |
Sep 24, 2018 | 8.600 | 8.600 | 8.000 | 8.000 | 661 | -0.70(-8.05%) |
Sep 21, 2018 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | -0.05(-0.57%) |
Sep 20, 2018 | 8.750 | 8.750 | 8.750 | 98 | +0.00(+0.00%) | |
Sep 19, 2018 | 8.750 | 8.750 | 8.750 | 48 | +0.00(+0.00%) | |
Sep 18, 2018 | 8.750 | 8.750 | 8.750 | 8.750 | 196 | +0.15(+1.74%) |
Sep 17, 2018 | 8.750 | 8.750 | 8.600 | 8.600 | 800 | -0.20(-2.27%) |
Sep 14, 2018 | 8.750 | 8.800 | 8.750 | 8.800 | 400 | +0.30(+3.53%) |
Sep 12, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 8.460 | 8.500 | 8.460 | 8.500 | 505 | +0.00(+0.00%) |
Sep 10, 2018 | 8.750 | 8.950 | 8.500 | 8.500 | 562 | +0.00(+0.00%) |
Sep 07, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 5,000 | -0.50(-5.56%) |
Sep 06, 2018 | 8.950 | 9.000 | 8.950 | 9.000 | 300 | +0.51(+6.01%) |