Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 24, 2008	0.0007	0.0007	0.0007	0.0007	2,500	-0.00(-30.00%)
Nov 21, 2008	0.0010	0.0010	0.0010	0.0010	110,000	+0.00(+0.00%)
Nov 17, 2008		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 14, 2008	0.0020	0.0020	0.0010	0.0010	20,000	-0.00(-66.67%)
Nov 13, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 12, 2008	0.0030	0.0030	0.0030	0.0030	50,000	+0.00(+200.00%)
Nov 10, 2008		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 07, 2008	0.0030	0.0030	0.0010	0.0010	15,000	-0.00(-66.67%)
Oct 24, 2008		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Oct 23, 2008	0.0030	0.0030	0.0030	0.0030	27,700	-0.00(-40.00%)
Oct 22, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 21, 2008	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Oct 20, 2008	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+150.00%)
Oct 10, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 09, 2008	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Sep 23, 2008		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 22, 2008	0.0020	0.0020	0.0020	0.0020	2,000	-0.00(-60.00%)
Sep 19, 2008		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.