Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2014 | 23.10 | 23.10 | 23.10 | 0 | -0.31(-1.32%) | |
| Nov 20, 2014 | 23.41 | 23.41 | 23.41 | 75 | -0.59(-2.46%) | |
| Nov 18, 2014 | 24.00 | 24.00 | 24.00 | 0 | +0.00(+0.00%) | |
| Nov 17, 2014 | 24.10 | 24.10 | 24.00 | 24.00 | 400 | -0.10(-0.41%) |
| Nov 13, 2014 | 24.10 | 24.10 | 24.10 | 0 | -1.56(-6.08%) | |
| Nov 05, 2014 | 25.66 | 25.66 | 25.66 | 0 | +0.91(+3.68%) | |
| Nov 04, 2014 | 24.75 | 24.75 | 24.75 | 24.75 | 115 | -0.25(-1.00%) |
| Oct 23, 2014 | 25.00 | 25.00 | 25.00 | 0 | -0.66(-2.57%) | |
| Oct 20, 2014 | 25.66 | 25.66 | 25.66 | 25.66 | 100 | -1.34(-4.96%) |
| Oct 15, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| Oct 14, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
| Oct 13, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.10(+0.37%) |
| Oct 07, 2014 | 26.90 | 26.90 | 26.90 | 0 | -0.10(-0.37%) | |
| Oct 06, 2014 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.78(+2.97%) |
| Sep 25, 2014 | 26.22 | 26.22 | 26.22 | 56 | -1.34(-4.86%) | |
| Sep 24, 2014 | 27.90 | 27.90 | 27.56 | 27.56 | 235 | -0.44(-1.57%) |
| Sep 08, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.58(+2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.