Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2020 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 7.930 | 7.930 | 7.930 | 7.930 | 140 | +0.00(+0.00%) |
Nov 16, 2020 | 7.930 | 7.930 | 7.930 | 0 | +0.72(+9.99%) | |
Nov 13, 2020 | 7.210 | 7.210 | 7.210 | 7.210 | 500 | -0.79(-9.88%) |
Nov 10, 2020 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 300 | +0.00(+0.00%) |
Nov 06, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 1,000 | -0.10(-1.23%) |
Nov 05, 2020 | 8.100 | 8.100 | 8.100 | 195 | +0.00(+0.00%) | |
Nov 04, 2020 | 8.100 | 8.100 | 8.100 | 10 | +0.00(+0.00%) | |
Oct 30, 2020 | 8.100 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | |
Oct 27, 2020 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 8.160 | 8.160 | 8.160 | 0 | -0.16(-1.92%) | |
Oct 20, 2020 | 8.320 | 8.320 | 8.320 | 1 | +0.00(+0.00%) | |
Oct 19, 2020 | 8.320 | 8.320 | 8.320 | 8.320 | 210 | +0.09(+1.09%) |
Oct 16, 2020 | 8.230 | 8.230 | 8.230 | 72 | +0.00(+0.00%) | |
Oct 13, 2020 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 8.230 | 8.230 | 8.230 | 0 | -0.37(-4.30%) | |
Oct 08, 2020 | 8.230 | 8.600 | 8.230 | 8.600 | 1,111 | +0.10(+1.18%) |
Oct 07, 2020 | 8.310 | 8.500 | 8.310 | 8.500 | 4,927 | +0.29(+3.53%) |
Oct 06, 2020 | 8.220 | 8.220 | 8.210 | 8.210 | 2,072 | +0.00(+0.00%) |
Oct 05, 2020 | 8.360 | 8.360 | 8.210 | 8.210 | 3,072 | -0.10(-1.20%) |
Oct 02, 2020 | 8.270 | 8.350 | 8.270 | 8.310 | 500 | +0.22(+2.72%) |
Sep 30, 2020 | 8.090 | 8.090 | 8.090 | 0 | -11.11(-57.86%) | |
Sep 25, 2020 | 19.20 | 19.20 | 19.20 | 0 | -0.31(-1.59%) | |
Sep 24, 2020 | 19.75 | 19.75 | 19.51 | 19.51 | 900 | -1.09(-5.29%) |
Sep 23, 2020 | 20.00 | 20.60 | 20.00 | 20.60 | 310 | +0.60(+3.00%) |
Sep 22, 2020 | 20.20 | 20.20 | 20.00 | 20.00 | 600 | +0.00(+0.00%) |
Sep 21, 2020 | 20.00 | 20.20 | 20.00 | 20.00 | 260 | -1.00(-4.76%) |
Sep 18, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 5,100 | +0.00(+0.00%) |
Sep 17, 2020 | 22.00 | 22.00 | 20.99 | 21.00 | 700 | -0.50(-2.33%) |
Sep 16, 2020 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.50(+2.38%) |
Sep 15, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.50(+2.44%) |
Sep 14, 2020 | 20.50 | 20.50 | 20.50 | 41 | +0.00(+0.00%) | |
Sep 10, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 20.50 | 20.70 | 20.50 | 20.50 | 1,520 | +0.00(+0.00%) |
Sep 08, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 300 | +0.50(+2.50%) |