Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 100.96 | 100.96 | 100.96 | 100.96 | 0 | +1.18(+1.18%) |
Nov 27, 2009 | 99.78 | 99.78 | 99.78 | 0 | +0.02(+0.02%) | |
Nov 25, 2009 | 99.76 | 99.76 | 99.76 | 99.76 | 0 | +0.02(+0.02%) |
Nov 24, 2009 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | +0.02(+0.02%) |
Nov 23, 2009 | 99.73 | 99.73 | 99.73 | 99.73 | 0 | -0.01(-0.01%) |
Nov 20, 2009 | 99.74 | 99.74 | 99.74 | 0 | +0.00(+0.00%) | |
Nov 19, 2009 | 99.74 | 99.74 | 99.74 | 99.74 | 0 | +0.02(+0.02%) |
Nov 18, 2009 | 99.72 | 99.72 | 99.72 | 99.72 | 0 | -4.41(-4.24%) |
Nov 17, 2009 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 104.13 | 104.13 | 104.13 | 104.13 | 0 | +3.02(+2.98%) |
Nov 13, 2009 | 101.11 | 101.11 | 101.11 | 0 | -0.02(-0.02%) | |
Nov 12, 2009 | 101.13 | 101.13 | 101.13 | 0 | +0.02(+0.02%) | |
Nov 10, 2009 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 101.11 | 101.11 | 101.11 | 101.11 | 0 | -0.00(-0.00%) |
Nov 06, 2009 | 101.11 | 101.11 | 101.11 | 0 | -0.01(-0.01%) | |
Nov 05, 2009 | 101.12 | 101.12 | 101.12 | 101.12 | 0 | +0.02(+0.02%) |
Nov 04, 2009 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | -0.00(-0.00%) |
Nov 03, 2009 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +0.02(+0.02%) |
Nov 02, 2009 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 101.08 | 101.08 | 101.08 | 0 | +1.45(+1.45%) | |
Oct 29, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.01(-0.01%) |
Oct 28, 2009 | 99.64 | 99.64 | 99.64 | 99.64 | 0 | +0.02(+0.02%) |
Oct 27, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | +0.02(+0.02%) |
Oct 26, 2009 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 99.61 | 99.61 | 99.61 | 0 | -0.02(-0.02%) | |
Oct 22, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | +0.01(+0.01%) |
Oct 21, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -4.15(-4.00%) |
Oct 20, 2009 | 103.77 | 103.77 | 103.77 | 103.77 | 0 | -0.04(-0.03%) |
Oct 19, 2009 | 103.81 | 103.81 | 103.81 | 103.81 | 0 | -0.02(-0.01%) |
Oct 16, 2009 | 103.82 | 103.82 | 103.82 | 0 | -0.01(-0.01%) | |
Oct 15, 2009 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | +2.27(+2.23%) |
Oct 14, 2009 | 101.57 | 101.57 | 101.57 | 101.57 | 0 | -0.01(-0.01%) |
Oct 13, 2009 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | +0.02(+0.02%) |
Oct 09, 2009 | 101.55 | 101.55 | 101.55 | 101.55 | 0 | -0.04(-0.04%) |
Oct 08, 2009 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.01(-0.01%) |
Oct 07, 2009 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | +0.01(+0.01%) |
Oct 06, 2009 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | -0.01(-0.01%) |
Oct 05, 2009 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 101.60 | 101.60 | 101.60 | 0 | -0.02(-0.01%) | |
Oct 01, 2009 | 101.61 | 101.61 | 101.61 | 101.61 | 0 | +0.03(+0.03%) |
Sep 30, 2009 | 101.58 | 101.58 | 101.58 | 101.58 | 0 | +1.96(+1.97%) |
Sep 29, 2009 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | -0.00(-0.00%) |
Sep 28, 2009 | 99.62 | 99.62 | 99.62 | 99.62 | 0 | +0.02(+0.02%) |
Sep 25, 2009 | 99.61 | 99.61 | 99.61 | 0 | -0.01(-0.01%) | |
Sep 24, 2009 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | +0.00(+0.00%) |
Sep 23, 2009 | 99.61 | 99.61 | 99.61 | 99.61 | 0 | -3.81(-3.69%) |
Sep 22, 2009 | 103.42 | 103.42 | 103.42 | 103.42 | 0 | -0.02(-0.02%) |
Sep 21, 2009 | 103.44 | 103.44 | 103.44 | 103.44 | 0 | -0.01(-0.01%) |
Sep 18, 2009 | 103.45 | 103.45 | 103.45 | 0 | -0.01(-0.01%) | |
Sep 17, 2009 | 103.47 | 103.47 | 103.47 | 103.47 | 0 | -0.03(-0.03%) |
Sep 16, 2009 | 103.49 | 103.49 | 103.49 | 103.49 | 0 | -0.02(-0.02%) |
Sep 15, 2009 | 103.51 | 103.51 | 103.51 | 103.51 | 0 | +1.60(+1.57%) |
Sep 14, 2009 | 101.91 | 101.91 | 101.91 | 101.91 | 0 | -0.01(-0.01%) |
Sep 11, 2009 | 101.91 | 101.91 | 101.91 | 0 | -0.01(-0.01%) | |
Sep 10, 2009 | 101.93 | 101.93 | 101.93 | 101.93 | 0 | +0.01(+0.01%) |
Sep 09, 2009 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | +0.01(+0.01%) |
Sep 08, 2009 | 101.94 | 101.91 | 101.91 | 101.91 | 0 | -0.00(-0.00%) |
Sep 04, 2009 | 101.91 | 101.91 | 101.91 | 101.91 | 0 | -0.03(-0.03%) |
Sep 03, 2009 | 101.94 | 101.94 | 101.94 | 101.94 | 0 | -0.02(-0.02%) |
Sep 02, 2009 | 101.96 | 101.96 | 101.96 | 101.96 | 0 | +0.03(+0.03%) |