Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 100.43 | 100.43 | 100.43 | 100.43 | 0 | -0.95(-0.94%) |
Nov 29, 2010 | 101.38 | 101.38 | 101.38 | 0 | -0.01(-0.01%) | |
Nov 26, 2010 | 101.41 | 101.43 | 101.35 | 101.39 | 0 | -0.01(-0.01%) |
Nov 24, 2010 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | -0.03(-0.03%) |
Nov 23, 2010 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 101.42 | 101.44 | 101.38 | 101.42 | 0 | -0.02(-0.02%) |
Nov 18, 2010 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | -0.01(-0.01%) |
Nov 17, 2010 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 101.44 | 101.44 | 101.44 | 101.44 | 0 | +0.01(+0.01%) |
Nov 15, 2010 | 101.43 | 101.43 | 101.43 | 101.43 | 0 | +0.74(+0.74%) |
Nov 12, 2010 | 100.69 | 100.72 | 100.64 | 100.69 | 0 | -0.02(-0.02%) |
Nov 10, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | -0.01(-0.01%) |
Nov 09, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.01(-0.01%) |
Nov 08, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.02(-0.01%) |
Nov 05, 2010 | 100.74 | 100.74 | 100.74 | 0 | -0.01(-0.01%) | |
Nov 04, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.01(+0.01%) |
Nov 02, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | +0.05(+0.05%) |
Oct 29, 2010 | 100.69 | 100.69 | 100.69 | 0 | -0.00(-0.00%) | |
Oct 28, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.02(-0.02%) |
Oct 25, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.00(+0.00%) |
Oct 22, 2010 | 100.71 | 100.71 | 100.71 | 0 | +0.03(+0.03%) | |
Oct 21, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -0.03(-0.03%) |
Oct 20, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | +0.01(+0.01%) |
Oct 19, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | -0.01(-0.01%) |
Oct 18, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.01(-0.01%) |
Oct 15, 2010 | 100.72 | 100.72 | 100.72 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | -0.01(-0.01%) |
Oct 13, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | +0.00(+0.00%) |
Oct 12, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | +0.02(+0.02%) |
Oct 08, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | -0.03(-0.03%) |
Oct 07, 2010 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | +0.01(+0.01%) |
Oct 06, 2010 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | +0.01(+0.01%) |
Oct 05, 2010 | 100.72 | 100.72 | 100.72 | 100.72 | 0 | +0.01(+0.01%) |
Oct 04, 2010 | 100.71 | 100.71 | 100.71 | 100.71 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 100.71 | 100.71 | 100.71 | 0 | +0.01(+0.01%) | |
Sep 30, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | +0.03(+0.03%) |
Sep 29, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.05(+0.05%) |
Sep 28, 2010 | 100.62 | 100.62 | 100.62 | 100.62 | 0 | -0.06(-0.05%) |
Sep 27, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 100.68 | 100.68 | 100.68 | 0 | -0.01(-0.01%) | |
Sep 23, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.02(+0.02%) |
Sep 21, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.01(+0.01%) |
Sep 20, 2010 | 100.66 | 100.66 | 100.66 | 100.66 | 0 | -0.01(-0.01%) |
Sep 17, 2010 | 100.67 | 100.67 | 100.67 | 0 | -0.01(-0.01%) | |
Sep 15, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | +0.01(+0.01%) |
Sep 14, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.00(+0.00%) |
Sep 13, 2010 | 100.67 | 100.67 | 100.67 | 100.67 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 100.67 | 100.67 | 100.67 | 0 | -0.01(-0.01%) | |
Sep 09, 2010 | 100.68 | 100.68 | 100.68 | 100.68 | 0 | -0.02(-0.01%) |
Sep 08, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Sep 07, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 100.69 | 100.69 | 100.69 | 100.69 | 0 | -0.02(-0.01%) |
Sep 02, 2010 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | -0.00(-0.00%) |